dcsimg

Magnum Goldcorp Inc

Exchange: TSXV Exchange | Apr 29, 2017, 1:34 AM EDT

MGI
$ 0.03 real time data Change Down
Change:
-0.01 (-25.00%)
Volume:
14,529
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 67,868,986
Beta: -5.184228
Prev. Close: 0.04
Low: 0.03
Market Cap: 2,103,570
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,118,986
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,250,000
P/B Ratio: 0.75
Exchange: TSXV

Description

Magnum Goldcorp Inc is in the business of exploration and development of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 1:55 PM EDT E 0.03 529 -0.01 TSXV 080 033
04/28/2017 1:55 PM EDT 0.03 14,000 -0.01 TSXV 002 033
04/26/2017 10:05 AM EDT W 0.04 5,000 0.00 TSXV 007 007
04/26/2017 10:05 AM EDT W 0.04 11,000 0.00 TSXV 007 007
04/25/2017 12:27 PM EDT 0.04 9,000 0.00 TSXV 033 007
04/25/2017 12:27 PM EDT 0.04 10,000 0.00 TSXV 033 002
04/25/2017 12:27 PM EDT 0.04 21,000 0.00 TSXV 033 033
04/25/2017 12:27 PM EDT 0.035 10,000 -0.01 TSXV 033 001
04/25/2017 11:10 AM EDT E 0.03 750 -0.01 TSXV 080 007
04/25/2017 11:10 AM EDT W 0.03 18,000 -0.01 TSXV 007 007
04/25/2017 9:48 AM EDT 0.03 27,000 -0.01 TSXV 002 059
04/25/2017 9:48 AM EDT 0.03 10,000 -0.01 TSXV 001 059
04/12/2017 11:35 AM EDT W 0.035 35,000 -0.01 TSXV 007 007
04/12/2017 10:00 AM EDT E 0.03 125 -0.01 TSXV 080 022
04/12/2017 10:00 AM EDT 0.03 35,000 -0.01 TSXV 007 022
04/12/2017 10:00 AM EDT 0.03 18,000 -0.01 TSXV 007 022
04/12/2017 9:30 AM EDT 0.035 47,000 -0.01 TSXV 002 022
04/12/2017 9:30 AM EDT E 0.035 875 -0.01 TSXV 080 007
04/12/2017 9:30 AM EDT 0.035 1,000 -0.01 TSXV 002 007
04/10/2017 9:30 AM EDT E 0.035 875 -0.01 TSXV 080 059
04/10/2017 9:30 AM EDT E 0.035 875 -0.01 TSXV 080 059
04/10/2017 9:30 AM EDT 0.035 1,000 -0.01 TSXV 002 059
04/10/2017 9:30 AM EDT 0.035 1,000 -0.01 TSXV 002 059
04/07/2017 10:35 AM EDT E 0.035 375 -0.01 TSXV 080 007
04/07/2017 10:35 AM EDT 0.035 14,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.