dcsimg

Magnum Goldcorp Inc

Exchange: TSXV Exchange | Mar 24, 2017, 12:03 AM EDT

MGI
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 84,000
Beta: -4.985469
Prev. Close: 0.03
Low: N/A
Ask: 0.035
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,118,986
Net Shares: 67,868,986
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,250,000
Market Cap: 2,103,570
P/B Ratio: 0.75
Exchange: TSXV

Description

Magnum Goldcorp Inc is in the business of exploration and development of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2017 12:35 PM EDT 0.03 5,000 0.00 TSXV 001 001
03/21/2017 12:35 PM EDT 0.035 3,000 0.01 TSXV 009 001
03/17/2017 1:22 PM EDT E 0.035 625 0.01 TSXV 080 007
03/17/2017 1:22 PM EDT 0.035 20,000 0.01 TSXV 009 007
03/16/2017 10:33 AM EDT E 0.035 375 0.01 TSXV 007 002
03/16/2017 10:33 AM EDT 0.035 9,000 0.01 TSXV 007 002
03/15/2017 12:53 PM EDT 0.035 35,000 0.01 TSXV 007 085
03/13/2017 12:48 PM EDT 0.035 61,000 0.01 TSXV 007 001
03/13/2017 11:44 AM EDT 0.035 12,000 0.01 TSXV 007 001
03/13/2017 11:44 AM EDT 0.035 12,000 0.01 TSXV 001 001
03/13/2017 11:44 AM EDT 0.035 15,000 0.01 TSXV 059 001
03/09/2017 11:14 AM EST 0.035 15,000 0.01 TSXV 059 059
03/08/2017 3:36 PM EST W 0.04 76,000 0.01 TSXV 007 007
03/08/2017 12:43 PM EST 0.04 24,000 0.01 TSXV 007 001
03/08/2017 12:07 PM EST 0.04 100,000 0.01 TSXV 009 001
03/08/2017 12:07 PM EST 0.04 7,000 0.01 TSXV 059 001
03/07/2017 1:24 PM EST 0.04 10,000 0.01 TSXV 059 007
03/03/2017 1:40 PM EST 0.04 5,000 0.01 TSXV 059 022
02/28/2017 3:21 PM EST 0.04 8,000 0.01 TSXV 059 001
02/28/2017 2:01 PM EST 0.035 11,000 0.01 TSXV 007 001
02/28/2017 1:59 PM EST 0.035 100,000 0.01 TSXV 007 001
02/28/2017 1:58 PM EST 0.035 100,000 0.01 TSXV 007 001
02/28/2017 1:57 PM EST 0.035 8,000 0.01 TSXV 001 001
02/28/2017 1:57 PM EST 0.035 50,000 0.01 TSXV 059 001
02/28/2017 1:57 PM EST 0.04 10,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.