dcsimg

Prize Mining Corp.

Exchange: TSXV Exchange | Mar 24, 2017, 1:48 AM EDT

PRZ.H
$ 0.415 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.50
Bid Size: 50,000
Beta: 5.728441
Prev. Close: 0.415
Low: N/A
Ask: 0.68
Ask Size: 7,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,659,140
Net Shares: 5,659,140
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,348,543
P/B Ratio: -20.75
Exchange: TSXV

Description

Prize Mining Corp is a mineral exploration stage company. The Company is engaged in exploration and evaluation of assets. It is identifying, acquiring... More

News Headlines for Prize Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/28/2016 2:28 PM EST E 0.40 250 -0.02 TSXV 080 007
12/28/2016 12:25 PM EST E 0.40 1 -0.02 TSXV 080 007
12/23/2016 2:51 PM EST W 0.415 5,000 0.00 TSXV 007 007
12/23/2016 11:13 AM EST E 0.40 5 -0.02 TSXV 080 007
12/21/2016 3:02 PM EST 0.425 3,500 0.01 TSXV 068 007
12/21/2016 2:58 PM EST 0.425 500 0.01 TSXV 068 080
12/21/2016 2:58 PM EST 0.425 6,000 0.01 TSXV 068 007
12/21/2016 2:06 PM EST E 0.40 46 -0.02 TSXV 080 089
12/21/2016 9:30 AM EST E 0.40 200 -0.02 TSXV 080 007
12/21/2016 9:30 AM EST E 0.40 400 -0.02 TSXV 080 085
12/21/2016 9:30 AM EST 0.40 500 -0.02 TSXV 068 007
12/20/2016 3:03 PM EST 0.405 4,500 -0.01 TSXV 068 007
12/20/2016 3:03 PM EST 0.40 500 -0.02 TSXV 068 085
12/20/2016 3:03 PM EST 0.40 5,000 -0.02 TSXV 068 007
12/20/2016 3:03 PM EST 0.39 5,000 -0.03 TSXV 068 007
12/20/2016 3:03 PM EST 0.38 5,000 -0.04 TSXV 068 007
12/20/2016 3:03 PM EST 0.37 5,000 -0.05 TSXV 068 007
12/20/2016 1:50 PM EST E 0.35 46 -0.07 TSXV 080 089
12/20/2016 12:30 PM EST E 0.21 50 -0.21 TSXV 080 057
12/14/2016 2:52 PM EST E 0.335 10 -0.08 TSXV 080 007
12/13/2016 3:12 PM EST E 0.335 125 -0.08 TSXV 080 059
12/13/2016 1:19 PM EST E 0.395 300 -0.02 TSXV 080 080
12/09/2016 3:00 PM EST E 0.33 47 -0.09 TSXV 080 089
12/09/2016 1:14 PM EST E 0.33 5 -0.09 TSXV 080 007
12/06/2016 9:30 AM EST E 0.33 180 -0.09 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.