dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Feb 25, 2017, 7:51 PM EST

HCG
$ 26.47 Change Up
Change:
0.11 (0.42%)
Volume:
299,822

Day Low 26.02
Day High 26.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.29
High: 26.50
Bid: 26.43
Bid Size: 3,700
Beta: 1.152
Prev. Close: 26.36
Low: 26.02
Ask: 26.47
Ask Size: 100
VWAP: 26.347027
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,273,519
P/E Ratio: 7.100
EPS: 3.710000
Yield: 3.929
Ex-Div Date: 02/15/2017
Market Cap: 1,701,320,048
P/B Ratio: 1.054
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 26.47 44 0.11 TSX 036 080
02/24/2017 4:00 PM EST Q 26.47 29 0.11 TSX 085 036
02/24/2017 4:00 PM EST Q 26.47 4 0.11 TSX 039 036
02/24/2017 4:00 PM EST Q 26.47 100 0.11 TSX 085 079
02/24/2017 4:00 PM EST Q 26.47 500 0.11 TSX 085 053
02/24/2017 4:00 PM EST Q 26.47 100 0.11 TSX 079 053
02/24/2017 4:00 PM EST Q 26.47 500 0.11 TSX 053 053
02/24/2017 4:00 PM EST Q 26.47 100 0.11 TSX 079 080
02/24/2017 4:00 PM EST Q 26.47 400 0.11 TSX 079 080
02/24/2017 4:00 PM EST Q 26.47 500 0.11 TSX 007 080
02/24/2017 4:00 PM EST Q 26.47 100 0.11 TSX 039 080
02/24/2017 4:00 PM EST Q 26.47 100 0.11 TSX 039 002
02/24/2017 4:00 PM EST Q 26.47 100 0.11 TSX 001 002
02/24/2017 4:00 PM EST Q 26.47 100 0.11 TSX 053 053
02/24/2017 3:59 PM EST 26.42 100 0.06 TSX 079 001
02/24/2017 3:59 PM EST 26.42 100 0.06 TSX 053 001
02/24/2017 3:59 PM EST 26.46 100 0.10 TSX 002 001
02/24/2017 3:59 PM EST 26.43 100 0.07 TSX 001 079
02/24/2017 3:59 PM EST 26.43 100 0.07 TSX 001 079
02/24/2017 3:59 PM EST 26.45 200 0.09 TSX 002 039
02/24/2017 3:59 PM EST 26.45 300 0.09 TSX 002 001
02/24/2017 3:59 PM EST 26.44 100 0.08 TSX 001 001
02/24/2017 3:59 PM EST 26.45 100 0.09 TSX 053 001
02/24/2017 3:59 PM EST 26.45 100 0.09 TSX 053 079
02/24/2017 3:59 PM EST 26.46 100 0.10 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.