dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Apr 23, 2017, 3:38 PM EDT

HCG
$ 19.25 real time data Change Up
Change:
1.54 (8.70%)
Volume:
2,762,388
Real-time price
Day Low 18.94
Day High 20.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.94
High: 20.69
Shares Out.: 64,203,769
Beta: 1.191
Prev. Close: 17.71
Low: 18.94
Market Cap: 1,235,922,553
VWAP: 19.612313
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.200
EPS: 3.710000
Yield: 5.403
Ex-Div Date: 02/15/2017
P/B Ratio: 0.766
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 19.25 19 1.54 TSX 036 080
04/21/2017 4:00 PM EDT Q 19.25 58 1.54 TSX 036 002
04/21/2017 4:00 PM EDT Q 19.25 96 1.54 TSX 036 001
04/21/2017 4:00 PM EDT Q 19.25 59 1.54 TSX 036 001
04/21/2017 4:00 PM EDT Q 19.25 86 1.54 TSX 009 036
04/21/2017 4:00 PM EDT Q 19.25 64 1.54 TSX 222 036
04/21/2017 4:00 PM EDT Q 19.25 32 1.54 TSX 007 036
04/21/2017 4:00 PM EDT Q 19.25 1,000 1.54 TSX 001 053
04/21/2017 4:00 PM EDT Q 19.25 2,500 1.54 TSX 001 015
04/21/2017 4:00 PM EDT Q 19.25 9,000 1.54 TSX 001 072
04/21/2017 4:00 PM EDT Q 19.25 700 1.54 TSX 073 072
04/21/2017 4:00 PM EDT Q 19.25 500 1.54 TSX 073 072
04/21/2017 4:00 PM EDT Q 19.25 200 1.54 TSX 007 072
04/21/2017 4:00 PM EDT Q 19.25 700 1.54 TSX 001 072
04/21/2017 4:00 PM EDT Q 19.25 300 1.54 TSX 053 072
04/21/2017 4:00 PM EDT Q 19.25 1,500 1.54 TSX 001 072
04/21/2017 4:00 PM EDT Q 19.25 900 1.54 TSX 053 072
04/21/2017 4:00 PM EDT Q 19.25 700 1.54 TSX 013 072
04/21/2017 4:00 PM EDT Q 19.25 2,900 1.54 TSX 009 072
04/21/2017 4:00 PM EDT Q 19.25 300 1.54 TSX 053 072
04/21/2017 4:00 PM EDT Q 19.25 700 1.54 TSX 079 072
04/21/2017 4:00 PM EDT Q 19.25 2,300 1.54 TSX 002 072
04/21/2017 4:00 PM EDT Q 19.25 1,800 1.54 TSX 001 072
04/21/2017 4:00 PM EDT Q 19.25 500 1.54 TSX 039 072
04/21/2017 4:00 PM EDT Q 19.25 2,900 1.54 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.