dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jan 20, 2017, 6:40 AM EST

HCG
$ 29.60 Change Down
Change:
-0.14 (-0.47%)
Volume:
98,438

Day Low 29.55
Day High 30.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.67
High: 30.04
Bid: 29.54
Bid Size: 900
Beta: 1.148
Prev. Close: 29.74
Low: 29.55
Ask: 29.60
Ask Size: 800
VWAP: 29.705233
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,354,269
P/E Ratio: 8.000
EPS: 3.920000
Yield: 3.514
Ex-Div Date: 11/10/2016
Market Cap: 1,904,886,362
P/B Ratio: 1.209
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 29.60 1 -0.14 TSX 079 036
01/19/2017 4:00 PM EST Q 29.60 14 -0.14 TSX 080 036
01/19/2017 4:00 PM EST Q 29.60 36 -0.14 TSX 015 036
01/19/2017 4:00 PM EST Q 29.60 400 -0.14 TSX 053 053
01/19/2017 4:00 PM EST Q 29.60 100 -0.14 TSX 053 072
01/19/2017 4:00 PM EST Q 29.60 200 -0.14 TSX 001 001
01/19/2017 4:00 PM EST Q 29.60 300 -0.14 TSX 015 039
01/19/2017 4:00 PM EST Q 29.60 100 -0.14 TSX 053 053
01/19/2017 3:59 PM EST 29.56 100 -0.18 TSX 053 085
01/19/2017 3:59 PM EST 29.55 200 -0.19 TSX 002 085
01/19/2017 3:59 PM EST 29.55 100 -0.19 TSX 002 053
01/19/2017 3:59 PM EST 29.55 100 -0.19 TSX 079 053
01/19/2017 3:59 PM EST 29.55 100 -0.19 TSX 002 085
01/19/2017 3:59 PM EST 29.55 100 -0.19 TSX 002 085
01/19/2017 3:59 PM EST 29.55 100 -0.19 TSX 013 001
01/19/2017 3:59 PM EST 29.55 700 -0.19 TSX 002 001
01/19/2017 3:59 PM EST 29.55 100 -0.19 TSX 079 001
01/19/2017 3:59 PM EST 29.55 100 -0.19 TSX 053 001
01/19/2017 3:59 PM EST 29.56 100 -0.18 TSX 013 053
01/19/2017 3:59 PM EST 29.56 100 -0.18 TSX 053 053
01/19/2017 3:59 PM EST 29.58 100 -0.16 TSX 033 085
01/19/2017 3:59 PM EST 29.58 100 -0.16 TSX 033 053
01/19/2017 3:59 PM EST 29.58 200 -0.16 TSX 033 085
01/19/2017 3:59 PM EST 29.58 100 -0.16 TSX 053 053
01/19/2017 3:59 PM EST 29.58 100 -0.16 TSX 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.