dcsimg

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

DRM
$ 6.98 Change Up
Change:
0.02 (0.29%)
Volume:
53,313

Day Low 6.79
Day High 7.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.90
High: 7.02
Bid: 6.90
Bid Size: 500
Beta: 1.591
Prev. Close: 6.96
Low: 6.79
Ask: 7.00
Ask Size: 200
VWAP: 6.922782
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 77,803,774
P/E Ratio: 9.200
EPS: 1.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 543,070,343
P/B Ratio: 0.964
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 6.98 200 0.02 TSX 001 079
02/24/2017 4:00 PM EST Q 6.98 300 0.02 TSX 001 079
02/24/2017 4:00 PM EST Q 6.98 200 0.02 TSX 001 001
02/24/2017 4:00 PM EST Q 6.98 400 0.02 TSX 001 079
02/24/2017 4:00 PM EST Q 6.98 200 0.02 TSX 001 079
02/24/2017 4:00 PM EST Q 6.98 100 0.02 TSX 001 079
02/24/2017 4:00 PM EST Q 6.98 100 0.02 TSX 001 002
02/24/2017 4:00 PM EST Q 6.98 200 0.02 TSX 001 002
02/24/2017 3:59 PM EST E 6.98 88 0.02 TSX 039 080
02/24/2017 3:59 PM EST 6.98 300 0.02 TSX 039 072
02/24/2017 3:59 PM EST 6.98 100 0.02 TSX 079 072
02/24/2017 3:59 PM EST 7.00 500 0.04 TSX 001 079
02/24/2017 3:59 PM EST 6.99 200 0.03 TSX 001 001
02/24/2017 3:59 PM EST 6.99 100 0.03 TSX 001 001
02/24/2017 3:58 PM EST 6.99 100 0.03 TSX 079 039
02/24/2017 3:58 PM EST 6.99 100 0.03 TSX 079 001
02/24/2017 3:58 PM EST 6.99 100 0.03 TSX 079 080
02/24/2017 3:58 PM EST 6.99 200 0.03 TSX 079 001
02/24/2017 3:58 PM EST 6.99 100 0.03 TSX 079 039
02/24/2017 3:58 PM EST 6.96 200 0.00 TSX 080 072
02/24/2017 3:57 PM EST 6.99 100 0.03 TSX 001 101
02/24/2017 3:57 PM EST 6.98 100 0.02 TSX 001 039
02/24/2017 3:57 PM EST 6.98 200 0.02 TSX 001 001
02/24/2017 3:57 PM EST 6.96 100 0.00 TSX 079 080
02/24/2017 3:57 PM EST 6.96 100 0.00 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.