dcsimg

Dominion Diamond Corporation

Exchange: TSX Exchange | Apr 29, 2017, 1:37 PM EDT

DDC
$ 16.59 real time data Change Down
Change:
-0.04 (-0.24%)
Volume:
306,599
Real-time price
Day Low 16.38
Day High 16.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.70
High: 16.80
Shares Out.: 80,944,356
Beta: 0.757
Prev. Close: 16.63
Low: 16.38
Market Cap: 1,342,866,866
VWAP: 16.623583
Dividend: 0.200 USD
Div. Frequency: Semi-Annual
P/E Ratio: 904.600
EPS: -0.620000
Yield: 3.194
Ex-Div Date: 05/15/2017
P/B Ratio: 0.818
Exchange: TSX

Description

Dominion Diamond Corp is engaged in the mining and marketing of rough diamonds. The Company supplies rough diamonds from its operation of the Ekati Di... More

News Headlines for Dominion Diamond Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 16.59 9 -0.04 TSX 084 085
04/28/2017 4:00 PM EDT Q 16.59 54 -0.04 TSX 084 001
04/28/2017 4:00 PM EDT Q 16.59 400 -0.04 TSX 072 101
04/28/2017 4:00 PM EDT Q 16.59 100 -0.04 TSX 072 013
04/28/2017 4:00 PM EDT Q 16.59 600 -0.04 TSX 072 085
04/28/2017 4:00 PM EDT Q 16.59 100 -0.04 TSX 053 053
04/28/2017 4:00 PM EDT Q 16.59 100 -0.04 TSX 053 053
04/28/2017 4:00 PM EDT Q 16.59 200 -0.04 TSX 053 053
04/28/2017 4:00 PM EDT Q 16.59 400 -0.04 TSX 053 053
04/28/2017 4:00 PM EDT Q 16.59 100 -0.04 TSX 053 053
04/28/2017 4:00 PM EDT Q 16.59 500 -0.04 TSX 001 085
04/28/2017 4:00 PM EDT Q 16.59 600 -0.04 TSX 009 085
04/28/2017 4:00 PM EDT Q 16.59 500 -0.04 TSX 079 085
04/28/2017 4:00 PM EDT Q 16.59 900 -0.04 TSX 079 085
04/28/2017 4:00 PM EDT Q 16.59 100 -0.04 TSX 053 053
04/28/2017 4:00 PM EDT Q 16.59 100 -0.04 TSX 079 085
04/28/2017 4:00 PM EDT Q 16.59 400 -0.04 TSX 002 085
04/28/2017 4:00 PM EDT Q 16.59 800 -0.04 TSX 079 085
04/28/2017 4:00 PM EDT Q 16.59 700 -0.04 TSX 014 085
04/28/2017 4:00 PM EDT Q 16.59 3,200 -0.04 TSX 001 085
04/28/2017 3:59 PM EDT 16.60 100 -0.03 TSX 072 039
04/28/2017 3:59 PM EDT 16.60 100 -0.03 TSX 072 053
04/28/2017 3:59 PM EDT 16.60 100 -0.03 TSX 072 039
04/28/2017 3:59 PM EDT 16.60 100 -0.03 TSX 072 039
04/28/2017 3:59 PM EDT E 16.60 60 -0.03 TSX 039 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.