dcsimg

Backstageplay Inc.

Exchange: TSXV Exchange | Apr 29, 2017, 5:28 PM EDT

BP.H
$ 0.225 real time data Change Up
Change:
0.005 (2.27%)
Volume:
5,000
Real-time price
Day Low 0.225
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.225
Net Shares: 21,078,375
Beta: -18.053349
Prev. Close: 0.22
Low: 0.225
Market Cap: 4,742,634
VWAP: 0.225
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,078,375
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1,169.74
Exchange: TSXV

Description

Backstageplay Inc is a gamification platform. The Company provides artist inspired and branded gaming content using traditional game room, multiplayer... More

News Headlines for Backstageplay Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 10:18 AM EDT 0.225 5,000 0.01 TSXV 143 001
04/27/2017 12:31 PM EDT E 0.22 232 0.00 TSXV 068 089
04/27/2017 12:31 PM EDT 0.22 1,000 0.00 TSXV 007 089
04/26/2017 11:55 AM EDT 0.25 3,000 0.03 TSXV 059 001
04/26/2017 11:24 AM EDT 0.25 7,000 0.03 TSXV 059 007
04/26/2017 11:24 AM EDT 0.25 13,000 0.03 TSXV 059 007
04/26/2017 11:11 AM EDT 0.25 12,000 0.03 TSXV 059 007
04/26/2017 11:11 AM EDT 0.25 13,500 0.03 TSXV 059 007
04/26/2017 11:10 AM EDT 0.255 19,500 0.04 TSXV 002 007
04/26/2017 11:10 AM EDT 0.255 5,000 0.04 TSXV 009 007
04/26/2017 10:15 AM EDT 0.255 500 0.04 TSXV 002 002
04/25/2017 9:53 AM EDT 0.30 500 0.08 TSXV 085 080
04/25/2017 9:53 AM EDT 0.30 2,500 0.08 TSXV 085 085
04/24/2017 2:23 PM EDT 0.30 500 0.08 TSXV 059 014
04/24/2017 2:23 PM EDT 0.30 1,500 0.08 TSXV 059 014
04/24/2017 2:23 PM EDT 0.30 1,500 0.08 TSXV 059 014
04/24/2017 2:23 PM EDT 0.30 1,500 0.08 TSXV 059 014
04/24/2017 2:23 PM EDT 0.30 1,500 0.08 TSXV 059 014
04/24/2017 2:23 PM EDT 0.30 1,500 0.08 TSXV 059 014
04/24/2017 2:23 PM EDT 0.30 500 0.08 TSXV 059 014
04/24/2017 2:23 PM EDT 0.30 1,500 0.08 TSXV 059 014
04/24/2017 2:23 PM EDT 0.30 1,500 0.08 TSXV 059 014
04/24/2017 2:23 PM EDT 0.30 5,000 0.08 TSXV 059 001
04/24/2017 2:23 PM EDT 0.30 3,000 0.08 TSXV 059 007
04/24/2017 1:51 PM EDT 0.25 6,500 0.03 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.