dcsimg

Atrium Mortgage Investment Corporation

Exchange: TSX Exchange | Mar 27, 2017, 12:37 AM EDT

AI
$ 12.17 Change Up
Change:
0.07 (0.58%)
Volume:
14,189

Day Low 12.05
Day High 12.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.07
High: 12.17
Bid: 0.00
Bid Size: 0.00
Beta: 0.484
Prev. Close: 12.10
Low: 12.05
Ask: 0.00
Ask Size: 0.00
VWAP: 12.128551
Dividend: 0.073 CAD
Div. Frequency: Monthly
Shares Out.: 30,040,305
P/E Ratio: 12.500
EPS: 0.970000
Yield: 7.231
Ex-Div Date: 03/29/2017
Market Cap: 365,590,512
P/B Ratio: 1.311
Exchange: TSX

Description

Atrium Mortgage Investment Corp is a mortgage investment corporation. It provides financing solutions to the real estate communities in Ontario, Saska... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 12.17 500 0.07 TSX 001 007
03/24/2017 3:59 PM EDT 12.17 100 0.07 TSX 001 007
03/24/2017 3:59 PM EDT 12.17 300 0.07 TSX 001 007
03/24/2017 3:55 PM EDT 12.15 100 0.05 TSX 001 072
03/24/2017 3:55 PM EDT 12.15 100 0.05 TSX 001 015
03/24/2017 3:55 PM EDT 12.15 1,000 0.05 TSX 001 079
03/24/2017 3:53 PM EDT 12.16 100 0.06 TSX 079 039
03/24/2017 3:52 PM EDT 12.16 200 0.06 TSX 053 007
03/24/2017 3:35 PM EDT 12.16 100 0.06 TSX 053 033
03/24/2017 3:18 PM EDT 12.16 100 0.06 TSX 007 033
03/24/2017 3:13 PM EDT 12.16 200 0.06 TSX 053 033
03/24/2017 2:42 PM EDT 12.14 100 0.04 TSX 099 053
03/24/2017 2:41 PM EDT 12.16 100 0.06 TSX 079 033
03/24/2017 2:36 PM EDT 12.14 100 0.04 TSX 099 072
03/24/2017 2:35 PM EDT 12.14 1,000 0.04 TSX 001 080
03/24/2017 2:35 PM EDT 12.14 500 0.04 TSX 001 080
03/24/2017 2:23 PM EDT 12.16 1,300 0.06 TSX 007 033
03/24/2017 2:22 PM EDT 12.16 100 0.06 TSX 079 033
03/24/2017 2:11 PM EDT W 12.15 1,000 0.05 TSX 007 007
03/24/2017 2:08 PM EDT 12.14 200 0.04 TSX 079 072
03/24/2017 2:06 PM EDT 12.14 100 0.04 TSX 079 072
03/24/2017 2:06 PM EDT E 12.15 60 0.05 TSX 085 007
03/24/2017 2:01 PM EDT 12.15 200 0.05 TSX 068 101
03/24/2017 2:01 PM EDT E 12.15 80 0.05 TSX 007 007
03/24/2017 2:01 PM EDT E 12.15 66 0.05 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.