dcsimg

Atrium Mortgage Investment Corporation

Exchange: TSX Exchange | Apr 25, 2017, 10:24 AM EDT

AI
$ 12.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,017
Real-time price
Day Low 12.10
Day High 12.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.23
High: 12.25
Shares Out.: 30,086,969
Beta: 0.484
Prev. Close: 12.18
Low: 12.10
Market Cap: 366,459,282
VWAP: 12.205370
Dividend: 0.073 CAD
Div. Frequency: Monthly
P/E Ratio: 12.400
EPS: 0.970000
Yield: 7.225
Ex-Div Date: 04/26/2017
P/B Ratio: 1.312
Exchange: TSX

Description

Atrium Mortgage Investment Corp is a mortgage investment corporation. It provides financing solutions to the real estate communities in Ontario, Saska... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:15 AM EDT 12.18 2,000 0.00 TSX 007 068
04/25/2017 10:15 AM EDT E 12.20 78 0.02 TSX 007 007
04/25/2017 10:15 AM EDT 12.20 200 0.02 TSX 007 068
04/25/2017 10:08 AM EDT 12.22 800 0.04 TSX 007 079
04/25/2017 10:03 AM EDT 12.20 1,000 0.02 TSX 079 068
04/25/2017 9:57 AM EDT 12.25 100 0.07 TSX 001 001
04/25/2017 9:57 AM EDT 12.25 500 0.07 TSX 007 001
04/25/2017 9:57 AM EDT 12.25 2,000 0.07 TSX 007 001
04/25/2017 9:57 AM EDT 12.25 200 0.07 TSX 007 022
04/25/2017 9:57 AM EDT 12.24 900 0.06 TSX 007 007
04/25/2017 9:57 AM EDT 12.23 300 0.05 TSX 007 101
04/25/2017 9:57 AM EDT 12.22 100 0.04 TSX 007 053
04/25/2017 9:56 AM EDT 12.21 100 0.03 TSX 007 079
04/25/2017 9:55 AM EDT 12.19 800 0.01 TSX 007 001
04/25/2017 9:55 AM EDT 12.18 100 0.00 TSX 007 053
04/25/2017 9:50 AM EDT 12.13 100 -0.05 TSX 079 053
04/25/2017 9:43 AM EDT 12.18 200 0.00 TSX 079 101
04/25/2017 9:42 AM EDT E 12.10 25 -0.08 TSX 007 007
04/25/2017 9:42 AM EDT 12.10 800 -0.08 TSX 001 007
04/25/2017 9:42 AM EDT E 12.10 64 -0.08 TSX 002 007
04/25/2017 9:42 AM EDT 12.12 100 -0.06 TSX 007 007
04/25/2017 9:42 AM EDT 12.15 100 -0.03 TSX 002 007
04/25/2017 9:34 AM EDT 12.19 100 0.01 TSX 053 101
04/25/2017 9:30 AM EDT 12.23 100 0.05 TSX 065 007
04/25/2017 9:30 AM EDT E 12.23 50 0.05 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.