dcsimg

AlarmForce Industries Inc.

Exchange: TSX Exchange | Apr 26, 2017, 7:32 PM EDT

AF
$ 10.70 real time data Change Down
Change:
-0.09 (-0.83%)
Volume:
1,000
Real-time price
Day Low 10.70
Day High 10.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.70
High: 10.70
Shares Out.: 11,537,658
Beta: 0.602
Prev. Close: 10.79
Low: 10.70
Market Cap: 123,452,941
VWAP: 10.70
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.040000
Yield: 1.668
Ex-Div Date: 04/26/2017
P/B Ratio: 4.332
Exchange: TSX

Description

AlarmForce Industries Inc is engaged in providing security alarm monitoring, personal emergency response monitoring, video surveillance and related se... More

News Headlines for AlarmForce Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 2:41 PM EDT 10.70 100 -0.09 TSX 009 099
04/26/2017 2:41 PM EDT 10.70 900 -0.09 TSX 009 001
04/25/2017 3:47 PM EDT 10.79 100 0.00 TSX 001 079
04/25/2017 10:05 AM EDT 10.68 400 -0.11 TSX 099 085
04/25/2017 10:05 AM EDT 10.68 200 -0.11 TSX 001 085
04/25/2017 10:05 AM EDT 10.68 400 -0.11 TSX 079 085
04/24/2017 3:55 PM EDT 10.74 100 -0.05 TSX 001 001
04/24/2017 9:30 AM EDT 10.70 100 -0.09 TSX 001 079
04/24/2017 9:30 AM EDT 10.70 100 -0.09 TSX 001 079
04/24/2017 9:30 AM EDT 10.70 1,500 -0.09 TSX 001 079
04/24/2017 9:30 AM EDT 10.70 1,500 -0.09 TSX 079 079
04/19/2017 12:39 PM EDT 10.80 100 0.01 TSX 033 001
04/19/2017 12:39 PM EDT 10.80 300 0.01 TSX 200 001
04/19/2017 11:45 AM EDT 10.80 1,000 0.01 TSX 200 001
04/19/2017 10:38 AM EDT 10.80 400 0.01 TSX 033 079
04/19/2017 9:54 AM EDT 10.80 500 0.01 TSX 033 001
04/19/2017 9:54 AM EDT 10.80 500 0.01 TSX 033 001
04/19/2017 9:54 AM EDT 10.79 100 0.00 TSX 033 079
04/19/2017 9:30 AM EDT 10.67 500 -0.12 TSX 001 007
04/18/2017 12:25 PM EDT 10.68 100 -0.11 TSX 001 009
04/18/2017 12:25 PM EDT 10.70 200 -0.09 TSX 001 009
04/18/2017 11:49 AM EDT 10.73 100 -0.06 TSX 001 001
04/18/2017 11:49 AM EDT 10.73 300 -0.06 TSX 001 079
04/18/2017 9:30 AM EDT E 10.65 50 -0.14 TSX 036 002
04/18/2017 9:30 AM EDT 10.65 4,000 -0.14 TSX 076 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.