dcsimg

AlarmForce Industries Inc.

Exchange: TSX Exchange | Mar 23, 2017, 11:52 PM EDT

AF
$ 10.70 Change Down
Change:
-0.01 (-0.09%)
Volume:
5,600

Day Low 10.63
Day High 10.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.63
High: 10.71
Bid: 10.66
Bid Size: 500
Beta: 0.617
Prev. Close: 10.71
Low: 10.63
Ask: 10.81
Ask Size: 500
VWAP: 10.656429
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 11,570,258
P/E Ratio: N/A
EPS: -0.040000
Yield: 1.682
Ex-Div Date: 01/27/2017
Market Cap: 123,801,761
P/B Ratio: 4.332
Exchange: TSX

Description

AlarmForce Industries Inc is engaged in providing security alarm monitoring, personal emergency response monitoring, video surveillance and related se... More

News Headlines for AlarmForce Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 1:24 PM EDT 10.70 200 -0.01 TSX 079 099
03/23/2017 1:24 PM EDT 10.70 100 -0.01 TSX 007 099
03/23/2017 1:19 PM EDT 10.70 100 -0.01 TSX 007 001
03/23/2017 1:19 PM EDT 10.70 100 -0.01 TSX 079 001
03/23/2017 1:19 PM EDT 10.70 100 -0.01 TSX 007 001
03/23/2017 1:19 PM EDT 10.70 300 -0.01 TSX 079 001
03/23/2017 1:19 PM EDT 10.70 1,100 -0.01 TSX 007 001
03/23/2017 1:19 PM EDT 10.71 100 0.00 TSX 079 001
03/23/2017 9:30 AM EDT 10.63 2,500 -0.08 TSX 080 079
03/23/2017 9:30 AM EDT 10.63 600 -0.08 TSX 079 079
03/23/2017 9:30 AM EDT 10.63 200 -0.08 TSX 079 079
03/23/2017 9:30 AM EDT 10.63 100 -0.08 TSX 079 079
03/23/2017 9:30 AM EDT 10.63 100 -0.08 TSX 079 079
03/22/2017 10:39 AM EDT 10.71 100 0.00 TSX 001 007
03/22/2017 10:39 AM EDT 10.72 300 0.01 TSX 079 007
03/21/2017 3:48 PM EDT 10.71 100 0.00 TSX 001 019
03/21/2017 3:47 PM EDT 10.75 100 0.04 TSX 001 019
03/21/2017 3:03 PM EDT 10.80 2,000 0.09 TSX 022 019
03/21/2017 2:41 PM EDT 10.85 200 0.14 TSX 001 007
03/21/2017 2:41 PM EDT 10.85 1,300 0.14 TSX 200 007
03/21/2017 2:41 PM EDT 10.85 1,000 0.14 TSX 019 007
03/21/2017 2:17 PM EDT E 10.85 50 0.14 TSX 036 002
03/21/2017 1:56 PM EDT 10.85 200 0.14 TSX 019 079
03/21/2017 1:21 PM EDT 10.86 200 0.15 TSX 079 014
03/21/2017 1:20 PM EDT 10.86 100 0.15 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.