TMX group TMXmoney

Royal Bank of Canada (RY)
Exchange: Toronto Stock Exchange
$62.170
May 18, 2013, 9:16 PM EDT
Change: 1.14 (1.87%)
Volume: 4,133,396

Day Low
60.550
Day High
62.380
52 Week Low
48.700
52 Week High
64.920
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 60.930 EPS: 5.12
High: 62.380 Ex-Div Date: 04/23/2013
Low: 60.550 Dividend: 0.630 CAD
Prev. Close: 61.030 Yield: 4.053
Bid: 62.160 Div. Frequency: Quarterly
Bid Size: 18 Shares Out.: 1,444,328,969
Ask: 62.170 P/E Ratio: 11.80
Ask Size: 12 P/B Ratio: 2.22
Market Cap: 89,793,932,003 Exchange: TSX
Beta:   0.706 VWAP:   61.666
News Headlines for Royal Bank of Canada
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:18 PM EDT 62.170 300 1.140 001 001
4:18 PM EDT 62.170 200 1.140 009 001
4:00 PM EDT 62.170 400 1.140 001 099
4:00 PM EDT 62.170 600 1.140 001 099
4:00 PM EDT 62.170 4,000 1.140 007 007
4:00 PM EDT 62.170 400 1.140 001 007
4:00 PM EDT 62.170 100 1.140 079 007
4:00 PM EDT 62.170 600 1.140 079 007
4:00 PM EDT 62.170 2,500 1.140 001 007
4:00 PM EDT 62.170 900 1.140 002 007
4:00 PM EDT 62.170 10,400 1.140 080 007
4:00 PM EDT 62.170 3,000 1.140 101 007
4:00 PM EDT 62.170 1,400 1.140 009 007
4:00 PM EDT 62.170 100 1.140 009 039
4:00 PM EDT 62.170 3,000 1.140 009 099
4:00 PM EDT 62.170 100 1.140 009 079
4:00 PM EDT 62.170 3,700 1.140 009 053
4:00 PM EDT 62.170 800 1.140 009 001
4:00 PM EDT 62.170 800 1.140 009 001
4:00 PM EDT 62.170 2,000 1.140 009 014
4:00 PM EDT 62.170 1,000 1.140 009 079
4:00 PM EDT 62.170 100 1.140 009 079
4:00 PM EDT 62.170 100 1.140 009 079
4:00 PM EDT 62.170 100 1.140 009 079
4:00 PM EDT 62.170 100 1.140 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.