dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Mar 29, 2017, 7:13 AM EDT

RY
$ 97.82 real time data Change Up
Change:
1.03 (1.06%)
Volume:
2,352,468
Real-time price
Day Low 96.82
Day High 98.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 97.00
High: 98.24
Shares Out.: 1,475,123,916
Beta: 1.100
Prev. Close: 96.79
Low: 96.82
Market Cap: 144,296,621,463
VWAP: 97.826184
Dividend: 0.870 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 7.190000
Yield: 3.558
Ex-Div Date: 04/21/2017
P/B Ratio: 2.225
Exchange: TSX

Description

Royal Bank of Canada is a financial services company which provides personal and commercial banking, wealth management services, insurance, corporate ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 97.82 36 1.03 TSX 080 101
03/28/2017 4:00 PM EDT Q 97.82 87 1.03 TSX 080 009
03/28/2017 4:00 PM EDT Q 97.82 64 1.03 TSX 080 001
03/28/2017 4:00 PM EDT Q 97.82 60 1.03 TSX 080 009
03/28/2017 4:00 PM EDT Q 97.82 53 1.03 TSX 080 079
03/28/2017 4:00 PM EDT Q 97.82 18 1.03 TSX 080 001
03/28/2017 4:00 PM EDT Q 97.82 46 1.03 TSX 080 085
03/28/2017 4:00 PM EDT Q 97.82 52 1.03 TSX 080 079
03/28/2017 4:00 PM EDT Q 97.82 35 1.03 TSX 080 002
03/28/2017 4:00 PM EDT Q 97.82 89 1.03 TSX 080 014
03/28/2017 4:00 PM EDT Q 97.82 72 1.03 TSX 080 079
03/28/2017 4:00 PM EDT Q 97.82 9 1.03 TSX 080 079
03/28/2017 4:00 PM EDT Q 97.82 49 1.03 TSX 080 013
03/28/2017 4:00 PM EDT Q 97.82 67 1.03 TSX 080 014
03/28/2017 4:00 PM EDT Q 97.82 22 1.03 TSX 080 065
03/28/2017 4:00 PM EDT Q 97.82 86 1.03 TSX 080 001
03/28/2017 4:00 PM EDT Q 97.82 64 1.03 TSX 080 001
03/28/2017 4:00 PM EDT Q 97.82 58 1.03 TSX 080 079
03/28/2017 4:00 PM EDT Q 97.82 36 1.03 TSX 079 080
03/28/2017 4:00 PM EDT Q 97.82 63 1.03 TSX 079 080
03/28/2017 4:00 PM EDT Q 97.82 61 1.03 TSX 053 080
03/28/2017 4:00 PM EDT Q 97.82 99 1.03 TSX 001 080
03/28/2017 4:00 PM EDT Q 97.82 86 1.03 TSX 001 080
03/28/2017 4:00 PM EDT Q 97.82 50 1.03 TSX 039 080
03/28/2017 4:00 PM EDT Q 97.82 78 1.03 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.