TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 14.71
Oct 1, 2014, 9:59 AM EDT
Change: -0.08 (-0.54%)
Volume: 8,982,658
Day Low
14.62
Day High
14.83
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Tuesday, September 30, 2014
Closing Price: 14.79
Open: 15.01
High: 15.15
Low: 14.49
Volume: 115,056,660
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.