Home > Market Activity > Get Quotes > Price History

Ford Motor Co.

Exchange: New York Stock Exchange | Apr 26, 2015, 2:01 AM EDT

F:US
$ 15.77
Change:
0.01 (0.06%)
Volume:
20,293,343

Day Low 15.70
Day High 15.87


  • Upcoming Earnings: 04/28/15
  • Trade Now

Price History for Ford Motor Co.

History Snapshot for Ford Motor Co.

Friday, April 24, 2015
Closing Price: 15.77
Open: 15.73
High: 15.87
Low: 15.70
Volume: 20,293,343
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.