TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 17.36
Aug 27, 2014, 8:45 PM EDT
Change: 0.17 (0.99%)
Volume: 18,221,103

Day Low
17.21
Day High
17.40
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Tuesday, August 26, 2014
Closing Price: 17.19
Open: 17.26
High: 17.35
Low: 17.19
Volume: 12,167,204
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.