TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 14.09
Oct 31, 2014, 8:31 PM EDT
Change: 0.14 (1.00%)
Volume: 37,277,819
Day Low
14.04
Day High
14.15
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Thursday, October 30, 2014
Closing Price: 13.95
Open: 13.88
High: 13.965
Low: 13.68
Volume: 25,505,958
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use