Home > Market Activity > Get Quotes > Price History

Ford Motor Co.

Exchange: New York Stock Exchange | Jul 6, 2015, 8:06 PM EDT

F:US
$ 14.79 Change Down
Change:
-0.08 (-0.54%)
Volume:
22,609,802

Day Low 14.70
Day High 14.90


Price History for Ford Motor Co.

History Snapshot for Ford Motor Co.

Friday, June 26, 2015
Closing Price: 15.40
Open: 15.43
High: 15.49
Low: 15.35
Volume: 20,428,211
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.