TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 17.57
Jul 30, 2014, 2:47 AM EDT
Change: -0.07 (-0.40%)
Volume: 32,972,797

Day Low
17.54
Day High
17.85
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Tuesday, July 29, 2014
Closing Price: 17.57
Open: 17.65
High: 17.85
Low: 17.54
Volume: 32,972,797
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.