dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Company

Exchange: New York Stock Exchange | Aug 25, 2016, 9:23 PM EDT

F:US
$ 12.47 Change Up
Change:
0.17 (1.38%)
Volume:
44,713,676

Day Low 12.21
Day High 12.52


Price History for Ford Motor Company

History Snapshot for Ford Motor Company

Wednesday, August 24, 2016
Closing Price: 12.30
Open: 12.41
High: 12.44
Low: 12.28
Volume: 19,999,632
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.