TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 14.85
Jan 29, 2015, 7:04 PM EST
Change: 0.39 (2.70%)
Volume: 40,715,036
Day Low
14.30
Day High
14.96
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Wednesday, January 28, 2015
Closing Price: 14.46
Open: 14.83
High: 14.83
Low: 14.42
Volume: 40,579,776
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use