TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 14.29
Oct 22, 2014, 9:32 AM EDT
Change: 0.03 (0.21%)
Volume: 569,041
Day Low
14.2494
Day High
14.31
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Tuesday, October 21, 2014
Closing Price: 14.26
Open: 14.26
High: 14.275
Low: 14.10
Volume: 29,926,800
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use