TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 15.63
Nov 26, 2014, 1:00 PM EST
Change: -0.05 (-0.32%)
Volume: 9,874,240
Day Low
15.5231
Day High
15.675
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Tuesday, November 25, 2014
Closing Price: 15.68
Open: 15.74
High: 15.84
Low: 15.61
Volume: 32,253,458
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use