Home > Market Activity > Get Quotes > Price History

Ford Motor Co.

Exchange: New York Stock Exchange | May 29, 2015, 1:40 AM EDT

F:US
$ 15.29
Change:
-0.03 (-0.20%)
Volume:
13,958,970

Day Low 15.24
Day High 15.335


  • Trade Now

Price History for Ford Motor Co.

History Snapshot for Ford Motor Co.

Thursday, May 28, 2015
Closing Price: 15.29
Open: 15.28
High: 15.335
Low: 15.24
Volume: 13,958,970
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.