TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 16.00
Apr 20, 2014, 6:35 AM EDT
Change: -0.07 (-0.44%)
Volume: 17,657,937

Day Low
15.99
Day High
16.0999
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Friday, April 11, 2014
Closing Price: 15.63
Open: 15.80
High: 15.93
Low: 15.60
Volume: 39,337,243
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.