dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Company

Exchange: New York Stock Exchange | Oct 1, 2016, 6:09 AM EDT

F:US
$ 12.07 Change Up
Change:
0.10 (0.84%)
Volume:
34,903,811

Day Low 11.99
Day High 12.14


Price History for Ford Motor Company

History Snapshot for Ford Motor Company

Friday, September 30, 2016
Closing Price: 12.07
Open: 12.00
High: 12.14
Low: 11.99
Volume: 34,903,811
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.