dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Co. (DE)

Exchange: New York Stock Exchange | May 24, 2016, 9:08 PM EDT

F:US
$ 13.29 Change Up
Change:
0.16 (1.22%)
Volume:
19,721,644

Day Low 13.16
Day High 13.30
52 Week Low 10.440000
52 Week High 15.840000


Price History for Ford Motor Co. (DE)

History Snapshot for Ford Motor Co. (DE)

Monday, May 23, 2016
Closing Price: 13.13
Open: 13.14
High: 13.20
Low: 13.11
Volume: 16,234,326
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.