dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Company

Exchange: New York Stock Exchange | Apr 29, 2017, 7:04 AM EDT

F:US
$ 11.47 No Change
Change:
0.00 (0.00%)
Volume:
41,415,145

Day Low 11.40
Day High 11.51


Price History for Ford Motor Company

History Snapshot for Ford Motor Company

Friday, April 28, 2017
Closing Price: 11.47
Open: 11.51
High: 11.51
Low: 11.40
Volume: 41,415,145
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.