dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Co.

Exchange: New York Stock Exchange | Sep 3, 2015, 2:53 PM EDT

F:US
$ 13.845 Change Down
Change:
-0.025 (-0.18%)
Volume:
17,161,470

Day Low 13.80
Day High 14.07


Price History for Ford Motor Co.

History Snapshot for Ford Motor Co.

Wednesday, September 2, 2015
Closing Price: 13.87
Open: 13.99
High: 14.00
Low: 13.63
Volume: 29,602,821
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.