Home > Market Activity > Get Quotes > Price History

Ford Motor Co.

Exchange: New York Stock Exchange | Apr 1, 2015, 6:14 PM EDT

F:US
$ 15.91
Change:
-0.23 (-1.43%)
Volume:
27,359,626

Day Low 15.85
Day High 16.16
52 Week Low 13.26
52 Week High 18.12


  • Trade Now

Price History for Ford Motor Co.

History Snapshot for Ford Motor Co.

Tuesday, March 31, 2015
Closing Price: 16.14
Open: 16.12
High: 16.29
Low: 16.08
Volume: 21,792,601
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use