dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Company

Exchange: New York Stock Exchange | Feb 27, 2017, 10:31 AM EST

F:US
$ 12.56 Change Up
Change:
0.09 (0.72%)
Volume:
9,032,891

Day Low 12.43
Day High 12.56


Price History for Ford Motor Company

History Snapshot for Ford Motor Company

Friday, February 24, 2017
Closing Price: 12.47
Open: 12.51
High: 12.51
Low: 12.38
Volume: 40,817,305
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.