dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Company

Exchange: New York Stock Exchange | Jul 26, 2016, 8:51 PM EDT

F:US
$ 13.86 Change Up
Change:
0.18 (1.32%)
Volume:
28,467,227

Day Low 13.69
Day High 13.88


Price History for Ford Motor Company

History Snapshot for Ford Motor Company

Monday, July 25, 2016
Closing Price: 13.68
Open: 13.86
High: 13.95
Low: 13.76
Volume: 26,248,463
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.