TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 17.84
Jul 25, 2014, 7:07 AM EDT
Change: 0.06 (0.34%)
Volume: 53,839,503

Day Low
17.68
Day High
18.12
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Thursday, July 24, 2014
Closing Price: 17.84
Open: 18.01
High: 18.12
Low: 17.68
Volume: 53,837,956
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.