dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Company

Exchange: New York Stock Exchange | Mar 24, 2017, 9:38 PM EDT

F:US
$ 11.62 Change Down
Change:
-0.05 (-0.43%)
Volume:
43,772,442

Day Low 11.55
Day High 11.765


Price History for Ford Motor Company

History Snapshot for Ford Motor Company

Thursday, March 23, 2017
Closing Price: 11.67
Open: 11.57
High: 11.75
Low: 11.50
Volume: 71,209,260
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.