TMX group TMXmoney

Ford Motor Co. (F:US)
Exchange: New York Stock Exchange
$ 14.45
Dec 17, 2014, 7:23 PM EST
Change: 0.36 (2.56%)
Volume: 29,500,533
Day Low
14.11
Day High
14.52
Price History for Ford Motor Co.

Results are limited to 1 month of history.

History Snapshot for Ford Motor Co.
Tuesday, December 16, 2014
Closing Price: 14.09
Open: 14.19
High: 14.46
Low: 13.93
Volume: 43,879,326
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use