dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Co. (DE)

Exchange: New York Stock Exchange | Apr 30, 2016, 8:51 AM EDT

F:US
$ 13.56 Change Down
Change:
-0.53 (-3.76%)
Volume:
69,695,145

Day Low 13.53
Day High 14.03


Price History for Ford Motor Co. (DE)

History Snapshot for Ford Motor Co. (DE)

Friday, April 29, 2016
Closing Price: 13.56
Open: 13.93
High: 14.03
Low: 13.53
Volume: 69,695,145
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.