Home > Market Activity > Get Quotes > Price History

Ford Motor Co.

Market: Exchange: New York Stock Exchange | Mar 2, 2015, 11:21 PM EST

F:US
$ 16.57
Change:
0.23 (1.41%)
Volume:
26,341,113

Day Low 16.405
Day High 16.59
52 Week Low 13.26
52 Week High 18.12


  • Trade Now

Price History for Ford Motor Co.

History Snapshot for Ford Motor Co.

Friday, February 27, 2015
Closing Price: 16.34
Open: 16.38
High: 16.40
Low: 16.22
Volume: 20,336,962
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use