dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Company

Exchange: New York Stock Exchange | Jun 25, 2016, 3:08 PM EDT

F:US
$ 12.52 Change Down
Change:
-0.88 (-6.57%)
Volume:
96,887,304

Day Low 12.45
Day High 12.905
52 Week Low 10.440000
52 Week High 15.840000


Price History for Ford Motor Company

History Snapshot for Ford Motor Company

Friday, June 24, 2016
Closing Price: 12.52
Open: 12.79
High: 12.905
Low: 12.45
Volume: 96,887,304
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.