| Home > Quotes & Charts > Price History |
|
Emerald Bay Energy Inc. (EBY) Exchange: TSX Venture Exchange
|
$0.040 
May 21, 2013, 4:43 AM EDT
Change:
-0.01 (-11.11%)
Volume: 260,000
Day Low
0.035
0.035
Day High
0.040
0.040
Price History for Emerald Bay Energy Inc.
Results are limited to 1 month of history.
History Snapshot for Emerald Bay Energy Inc.
Monday, May 20, 2013
No historical quote data is available for that date.
| Closing Price: | 0.040 |
| Open: | 0.035 |
| High: | 0.040 |
| Low: | 0.035 |
| Volume: | 260,000 |
| Split Adjusted Price: | No splits |
| Adjustment Factor: | No splits |
| Split Adjusted Price: | 0.040 |
| Adjustment Factor: | N/A |
TRIV:  |
N/A |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.
