Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Aug 2, 2015, 2:05 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,468.44 85.66 0.60 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,064.42 8.05 0.76 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 159.96 0.95 0.60 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,304.73 9.86 0.76 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 853.40 5.37 0.63 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 246.03 1.95 0.80 methodology  fact sheet
S&P/TSX Completion Index ^TX40 908.15 4.28 0.47 methodology spacer
S&P/TSX SmallCap Index ^TX20 538.70 2.96 0.55 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 186.80 3.02 1.64 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 102.12 0.53 0.52 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.36 0.54 0.69 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 122.54 0.64 0.53 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,582.70 18.01 0.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,163.95 30.03 0.49 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,371.11 23.78 0.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,138.57 39.65 0.49 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 313.36 2.82 0.91 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 345.99 3.69 1.08 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 475.91 4.29 0.91 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 525.46 5.59 1.08 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 666.48 -3.92 -0.58 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 582.87 -2.46 -0.42 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 689.36 -5.62 -0.81 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 747.61 -7.61 -1.01 methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 752.61 -2.71 -0.36 methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 646.47 -9.52 -1.45 methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 698.76 -10.07 -1.42 methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 709.82 -5.21 -0.73 methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 799.69 -9.00 -1.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 745.93 -2.64 -0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 773.20 -1.45 -0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 750.97 -2.03 -0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,452.81 -5.13 -0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,505.91 -2.83 -0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,457.49 -3.96 -0.27 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 250.28 2.24 0.90 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 110.17 0.60 0.55 methodology  fact sheet
S&P/TSX 60 ESG Index ^TESG 1,143.14 5.21 0.46 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,338.68 6.11 0.46 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 106.42 0.32 0.30 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 111.26 1.73 1.58 methodology spacer
S&P/TSX Global Gold Index ^TTGD 122.86 3.46 2.90 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 109.44 3.26 3.07 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 53.17 0.58 1.10 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 88.20 0.50 0.57 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 77.66 0.57 0.74 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,964.17 12.35 0.63 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.11 -0.21 -0.86 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 379.96 3.88 1.03 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,585.16 11.09 0.43 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.