dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Feb 27, 2017, 10:30 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,532.83 -0.64 -0.00 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,135.09 -18.50 -1.60 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 177.86 -2.78 -1.54 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,441.02 -23.05 -1.57 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 915.26 0.31 0.03 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 262.00 -4.42 -1.66 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.89 -2.12 -1.62 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.32 -2.60 -1.61 spacer
S&P/TSX 60 ESG Index ^TESG 1,249.32 -21.99 -1.73 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,516.55 -26.62 -1.73 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 112.95 0.54 0.48 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.26 -2.99 -1.59 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.51 -2.85 -1.62 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 221.56 -3.56 -1.58 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 206.31 -3.38 -1.61 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 190.34 -3.01 -1.55 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 228.58 -3.57 -1.54 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 177.24 -2.86 -1.59 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 212.85 -3.40 -1.57 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,477.03 -21.24 -1.42 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,659.57 -23.67 -1.41 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,148.30 -16.91 -1.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,290.21 -18.85 -1.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.36 -2.05 -1.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.11 -2.28 -1.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 113.79 -1.63 -1.41 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.59 -1.81 -1.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.99 -2.09 -1.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 164.20 -2.31 -1.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 111.25 -1.62 -1.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 124.29 -1.79 -1.42 methodology spacer
S&P/TSX Completion Index ^TX40 980.74 -1.16 -0.12 methodology spacer
S&P/TSX SmallCap Index ^TX20 674.05 0.19 0.03 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 196.19 -1.08 -0.55 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.18 -0.36 -0.32 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 86.87 -1.11 -1.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 143.36 -1.64 -1.13 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,949.37 -5.59 -0.09 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,530.79 -73.45 -1.11 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,106.45 -83.41 -1.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,890.32 -94.57 -1.05 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 338.14 -0.40 -0.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 371.28 -6.03 -1.60 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 536.54 -8.19 -1.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 588.42 -9.19 -1.54 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 671.74 1.24 0.18 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 582.45 -13.49 -2.26 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 696.99 -1.37 -0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 750.93 -1.17 -0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 773.24 -1.11 -0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 752.98 -1.09 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,595.95 0.03 0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,643.17 -0.54 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,592.33 -0.24 -0.02 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 269.66 -0.65 -0.24 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 125.08 -0.03 -0.02 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.00 -1.09 -0.81 methodology spacer
S&P/TSX Global Gold Index ^TTGD 218.95 2.45 1.13 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 191.56 -2.48 -1.28 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 68.37 0.68 1.00 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 110.90 0.33 0.30 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 96.71 -1.54 -1.57 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,181.30 -35.81 -1.62 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 27.56 0.07 0.25 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 416.42 -1.71 -0.41 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,312.94 -9.12 -0.27 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.