Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Apr 18, 2015, 7:21 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,360.55 -26.22 -0.17  
S&P/TSX Composite Index (Net TR) ^15NT 168.73 -0.29 -0.17  
S&P/TSX 60 Index (CAD) ^TX60 894.96 -1.64 -0.18  
S&P/TSX 60 Index (USD) ^TX60U 274.74 -0.13 -0.05  
S&P/TSX Completion Index ^TX40 1,001.80 -1.31 -0.13
S&P/TSX SmallCap Index ^TX20 599.59 -1.60 -0.27  
S&P/TSX Income Trust Index ^RTCM 203.92 1.89 0.94
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 115.68 0.12 0.10  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 0 0 0
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 137.19 0.14 0.10  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,839.20 -51.03 -0.87
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,865.09 -50.66 -0.73
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,665.12 -66.99 -0.87
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,011.81 -66.50 -0.73
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 334.81 -1.11 -0.33
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 393.63 -0.78 -0.20
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 504.68 -1.68 -0.33
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 593.35 -1.18 -0.20
S&P/TSX High Income Energy Index (CAD) ^TXHE 842.30 4.03 0.48  
S&P/TSX High Income Energy Index (USD) ^TXHU 784.39 4.80 0.62  
S&P/TSX Preferred Share Index ^TXPR 731.78 0.30 0.04  
S&P/TSX Preferred Share Laddered Index ^TXPL 795.15 1.04 0.13  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 793.57 -3.27 -0.41  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 689.98 6.62 0.97  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 746.66 1.75 0.23  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 758.00 3.82 0.51  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 856.39 -1.20 -0.14  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 747.65 -2.47 -0.33  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 825.21 -1.62 -0.20  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 776.90 -1.95 -0.25  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,434.55 -4.75 -0.33  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,583.38 -3.10 -0.20  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,485.32 -3.73 -0.25  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.22 -0.58 -0.21  
S&P/TSX Composite Dividend Index ^TXDC 118.80 -0.13 -0.11  
S&P/TSX 60 ESG Index ^TESG 1,207.30 -1.84 -0.15
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,403.63 -2.14 -0.15
S&P/TSX 60 Shariah Index ^TXSI 118.10 -0.10 -0.08  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 120.78 -0.50 -0.41
S&P/TSX Global Gold Index ^TTGD 164.90 0.66 0.40  
S&P/TSX Global Gold Index (USD) ^TXGU 156.41 0.84 0.54  
S&P/TSX Global Mining Index ^TXGM 64.28 -0.36 -0.56  
S&P/TSX Global Base Metals Index ^TXBM 109.06 -0.91 -0.83  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 102.25 -0.72 -0.70  
S&P/TSX 60 Index NTR ^SPTSEN 2,046.37 -3.76 -0.18  
S&P/TSX Composite High Beta Index ^TXHB 34.13 -0.11 -0.32  
S&P/TSX Composite Low Volatility Index ^TXLV 397.83 0.97 0.24  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,728.25 -9.06 -0.33
Methodology Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.