dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Sep 30, 2016, 12:37 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,791.34 36.79 0.25 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,078.13 14.72 1.38 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 167.60 0.27 0.16 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,357.84 18.56 1.39 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 863.14 3.10 0.36 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 246.27 3.43 1.41 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 121.03 0.23 0.19 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 148.39 0.28 0.19 spacer
S&P/TSX 60 ESG Index ^TESG 1,171.53 1.21 0.10 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,411.41 1.46 0.10 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 111.36 0.58 0.52 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 173.79 0.16 0.09 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 161.82 2.11 1.32 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 206.09 0.19 0.09 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 191.90 2.50 1.32 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 177.61 0.32 0.18 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 211.55 0.38 0.18 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 165.38 2.29 1.41 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 196.98 2.73 1.41 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,375.51 -1.75 -0.13 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,531.83 -1.94 -0.13 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,069.33 11.60 1.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,190.86 12.92 1.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 137.69 -0.30 -0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 153.00 -0.33 -0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 107.04 1.07 1.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 118.94 1.18 1.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 137.44 -0.18 -0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 152.25 -0.20 -0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 104.02 1.12 1.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 115.23 1.24 1.09 methodology spacer
S&P/TSX Completion Index ^TX40 961.23 -0.68 -0.07 methodology spacer
S&P/TSX SmallCap Index ^TX20 644.50 0.03 0.00 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.84 0.14 0.07 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.52 0.29 0.27 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.00 1.03 1.27 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.55 0.06 0.05 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,573.13 17.05 0.31 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,093.11 84.96 1.41 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,512.91 13.98 0.19 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,239.08 114.89 1.41 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 320.49 1.35 0.42 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 349.98 5.32 1.54 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 501.48 1.65 0.33 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 549.95 8.45 1.56 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 679.03 1.60 0.24 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 588.44 13.71 2.39 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 635.46 0.13 0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 723.24 1.74 0.24 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 743.93 1.12 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 723.50 -3.10 -0.43 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,499.03 -15.49 -1.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,543.32 2.93 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,498.00 -6.42 -0.43 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.55 0.40 0.16 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 118.24 0.31 0.26 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.40 -0.58 -0.43 methodology spacer
S&P/TSX Global Gold Index ^TTGD 238.66 -1.55 -0.65 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 212.53 1.12 0.53 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 65.32 0.12 0.18 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 91.68 0.86 0.95 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 79.43 -0.01 -0.01 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,033.67 3.73 0.18 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.38 0.17 0.67 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 401.34 0.39 0.10 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,831.99 4.98 0.18 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.