dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Aug 31, 2016, 9:35 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,597.95 -86.90 -0.59 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,074.27 -4.03 -0.37 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 166.43 0.04 0.02 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,349.90 -5.04 -0.37 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 851.38 -6.12 -0.71 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 245.83 -0.63 -0.25 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 120.65 0.17 0.14 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 147.59 0.21 0.14 spacer
S&P/TSX 60 ESG Index ^TESG 1,173.95 2.51 0.21 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,410.68 3.01 0.21 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 108.86 -0.83 -0.76 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 173.13 -0.18 -0.11 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 161.39 -0.81 -0.50 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 204.88 -0.21 -0.10 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 190.99 -0.95 -0.50 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 176.83 -0.06 -0.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 210.10 -0.07 -0.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 164.84 -0.71 -0.43 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 195.86 -0.84 -0.42 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,371.90 2.72 0.20 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,524.76 3.05 0.20 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,067.75 -2.10 -0.20 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,186.72 -2.31 -0.19 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 136.90 -0.21 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 151.86 -0.23 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 106.55 -0.58 -0.54 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 118.19 -0.64 -0.54 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 137.27 0.08 0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 151.68 0.09 0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 104.01 -0.35 -0.34 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 114.94 -0.39 -0.34 methodology spacer
S&P/TSX Completion Index ^TX40 950.24 -2.14 -0.22 methodology spacer
S&P/TSX SmallCap Index ^TX20 625.18 -4.60 -0.73 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.83 -0.62 -0.32 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.06 -0.18 -0.17 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.10 0.41 0.50 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.03 1.18 0.90 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,492.09 -7.59 -0.14 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,038.18 9.85 0.16 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,417.03 41.25 0.56 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,143.26 13.28 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 314.75 -1.57 -0.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 347.30 -3.51 -1.00 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 495.47 -2.90 -0.58 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 543.98 -5.35 -0.97 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 661.54 -4.06 -0.61 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 578.83 -2.84 -0.49 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 639.91 -1.04 -0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 730.97 -0.06 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 751.27 -2.22 -0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 733.53 0.08 0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,512.12 4.37 0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,558.58 -1.64 -0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,512.05 1.44 0.10 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.36 -0.63 -0.25 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 116.62 -0.66 -0.56 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 133.49 0.64 0.48 methodology spacer
S&P/TSX Global Gold Index ^TTGD 228.48 -3.05 -1.32 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 205.08 -11.25 -5.20 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 60.74 -1.19 -1.92 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 84.81 -1.60 -1.85 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 75.66 -1.75 -2.27 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,023.15 2.86 0.14 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.30 -0.32 -1.30 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 403.27 -0.89 -0.22 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,839.27 -11.39 -0.40 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.