Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

May 22, 2015, 11:45 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,187.45 -16.16 -0.11  
S&P/TSX Composite Index (USD) ^15U 1,191.16 11.12 0.94
S&P/TSX Composite Index (Net TR) ^15NT 167.27 1.45 0.87  
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,453.04 13.65 0.95
S&P/TSX 60 Index (CAD) ^TX60 886.03 -0.88 -0.10  
S&P/TSX 60 Index (USD) ^TX60U 272.30 3.19 1.19  
S&P/TSX Completion Index ^TX40 986.52 -1.26 -0.13
S&P/TSX SmallCap Index ^TX20 607.62 -0.11 -0.02  
S&P/TSX Income Trust Index ^RTCM 193.67 -0.40 -0.21
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.11 -0.35 -0.31  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 93.07 0.81 0.88
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.65 1.11 0.84  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,907.20 -22.33 -0.38
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,972.14 41.52 0.60
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,791.88 40.70 0.53
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,161.96 54.57 0.60
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 335.10 -0.86 -0.26
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 395.03 2.73 0.70
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 507.18 3.18 0.63
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.35 4.16 0.70
S&P/TSX High Income Energy Index (CAD) ^TXHE 799.46 -5.64 -0.70  
S&P/TSX High Income Energy Index (USD) ^TXHU 749.84 14.51 1.97  
S&P/TSX Preferred Share Index ^TXPR 754.91 0.03 0.00  
S&P/TSX Preferred Share Laddered Index ^TXPL 835.90 0.18 0.02  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 836.11 -3.76 -0.45  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 735.71 -0.39 -0.05  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 785.28 -1.35 -0.17  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 791.02 -4.80 -0.60  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 887.76 -1.40 -0.16  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 761.56 2.13 0.28  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 835.99 -2.33 -0.28  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 789.42 0.06 0.01  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,463.27 -0.43 -0.03  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,615.28 0.72 0.04  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,515.52 0.12 0.01  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.80 -0.83 -0.31  
S&P/TSX Composite Dividend Index ^TXDC 116.32 -0.32 -0.27  
S&P/TSX 60 ESG Index ^TESG 1,190.23 10.98 0.93
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,386.02 12.80 0.93
S&P/TSX 60 Shariah Index ^TXSI 112.89 -0.15 -0.13  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 118.76 -0.07 -0.06
S&P/TSX Global Gold Index ^TTGD 166.54 0.17 0.10  
S&P/TSX Global Gold Index (USD) ^TXGU 157.82 -0.96 -0.60  
S&P/TSX Global Mining Index ^TXGM 66.65 -0.07 -0.10  
S&P/TSX Global Base Metals Index ^TXBM 112.43 0.08 0.07  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.35 -0.70 -0.66  
S&P/TSX 60 Index NTR ^SPTSEN 2,031.29 22.46 1.12  
S&P/TSX Composite High Beta Index ^TXHB 33.30 -0.25 -0.75  
S&P/TSX Composite Low Volatility Index ^TXLV 386.10 -0.50 -0.13  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,713.09 -4.58 -0.17
Methodology Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.