dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Mar 29, 2017, 1:12 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,645.73 47.16 0.30 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,115.62 6.56 0.59 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 178.93 1.06 0.60 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,418.87 8.35 0.59 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 922.57 2.18 0.24 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 257.96 1.69 0.66 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.67 0.85 0.66 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 160.60 1.05 0.66 methodology spacer
S&P/TSX 60 ESG Index ^TESG 1,252.59 7.00 0.56 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,523.70 8.51 0.56 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 114.18 -0.07 -0.06 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.91 1.12 0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 169.43 1.01 0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 222.78 1.34 0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 203.04 1.21 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 191.57 1.14 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 230.62 1.37 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 174.59 1.03 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 210.18 1.24 0.60 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,479.16 7.75 0.53 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,664.81 8.73 0.53 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,125.51 5.86 0.52 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,266.77 6.59 0.52 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.41 0.70 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.46 0.79 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 111.40 0.53 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 125.14 0.60 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.67 0.62 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.35 0.69 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 109.40 0.45 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 122.49 0.51 0.42 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 985.78 4.88 0.50 methodology spacer
S&P/TSX SmallCap Index ^TX20 665.11 5.18 0.78 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.80 -0.35 -0.18 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.90 -0.12 -0.11 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.39 0.42 0.50 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 144.36 0.72 0.50 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,134.97 -17.92 -0.29 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,604.40 36.76 0.56 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,386.29 46.99 0.56 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,001.70 50.11 0.56 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 341.86 3.34 0.99 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 363.36 1.25 0.35 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 537.34 1.87 0.35 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 576.77 1.99 0.35 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 681.39 6.56 0.97 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 573.74 6.64 1.17 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 697.76 1.97 0.28 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 757.75 0.64 0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 764.44 1.50 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 749.95 1.47 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,613.00 3.18 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,625.41 3.14 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,592.30 3.11 0.20 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 272.82 -0.46 -0.17 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 126.34 0.30 0.24 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 138.37 -0.28 -0.20 methodology spacer
S&P/TSX Global Gold Index ^TTGD 210.29 1.42 0.68 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 180.88 -5.50 -2.95 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.83 0.58 0.88 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 110.62 1.42 1.30 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 93.48 1.17 1.27 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,198.57 14.45 0.66 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 27.43 0.73 2.73 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 421.10 -1.08 -0.26 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,285.06 10.83 0.33 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.