Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Apr 1, 2015, 12:14 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,896.63 -5.81 -0.04  
S&P/TSX Composite Index (Net TR) ^15NT 163.53 -0.07 -0.04  
S&P/TSX 60 Index (CAD) ^TX60 868.26 -1.02 -0.12  
S&P/TSX 60 Index (USD) ^TX60U 257.43 0.55 0.21  
S&P/TSX Completion Index ^TX40 970.39 1.94 0.20
S&P/TSX SmallCap Index ^TX20 576.59 3.10 0.54  
S&P/TSX Income Trust Index ^RTCM 201.53 0.49 0.24
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.73 0.31 0.28  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 0 0 0
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 132.06 -0.87 -0.65  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,769.12 -23.31 -0.40
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,569.48 4.17 0.06
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,599.10 -12.87 -0.17
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,618.52 5.47 0.06
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 317.88 1.37 0.43
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 358.97 1.09 0.30
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 476.83 0.34 0.07
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 540.80 1.65 0.31
S&P/TSX High Income Energy Index (CAD) ^TXHE 778.54 5.98 0.77  
S&P/TSX High Income Energy Index (USD) ^TXHU 694.02 1.49 0.22  
S&P/TSX Preferred Share Index ^TXPR 758.77 -1.99 -0.26  
S&P/TSX Preferred Share Laddered Index ^TXPL 836.63 -3.41 -0.41  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 844.37 -3.76 -0.44  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 731.57 -6.09 -0.83  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 788.63 -6.06 -0.76  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 795.19 -6.77 -0.84  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 895.73 -5.96 -0.66  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 774.23 -2.63 -0.34  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 827.59 0.43 0.05  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 791.33 -2.08 -0.26  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,488.60 -5.71 -0.38  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,584.99 -2.38 -0.15  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,510.92 -3.91 -0.26  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 261.61 0.09 0.03  
S&P/TSX Composite Dividend Index ^TXDC 115.21 -0.02 -0.02  
S&P/TSX 60 ESG Index ^TESG 1,169.51 2.13 0.18
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,357.40 2.47 0.18
S&P/TSX 60 Shariah Index ^TXSI 115.56 0.54 0.47  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 117.26 0.25 0.21
S&P/TSX Global Gold Index ^TTGD 162.44 6.20 3.97  
S&P/TSX Global Gold Index (USD) ^TXGU 142.96 -1.67 -1.15  
S&P/TSX Global Mining Index ^TXGM 64.20 0.34 0.53  
S&P/TSX Global Base Metals Index ^TXBM 108.24 -0.47 -0.43  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 98.32 -1.82 -1.82  
S&P/TSX 60 Index NTR ^SPTSEN 1,985.14 -0.36 -0.02  
S&P/TSX Composite High Beta Index ^TXHB 29.47 0.22 0.75  
S&P/TSX Composite Low Volatility Index ^TXLV 390.81 -0.97 -0.25  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,597.37 -14.39 -0.55
Methodology Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use