dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Jul 29, 2016, 5:21 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,582.74 30.02 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,056.05 2.72 0.26 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 164.74 0.07 0.04 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,325.49 3.45 0.26 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 847.40 0.52 0.06 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 240.83 0.66 0.27 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 119.09 0.08 0.06 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 145.52 0.09 0.07 spacer
S&P/TSX 60 ESG Index ^TESG 1,163.57 0.02 0.00 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,397.11 0.03 0.00 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 108.51 -0.17 -0.16 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 171.65 0.06 0.04 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 158.73 0.40 0.25 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 202.88 0.07 0.04 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 187.60 0.47 0.25 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 175.42 -0.01 -0.00 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 208.14 -0.01 -0.00 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 162.22 0.34 0.21 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 192.47 0.41 0.21 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,361.11 -2.29 -0.17 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,510.99 -2.54 -0.17 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,050.84 0.50 0.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,166.55 0.56 0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 136.48 -0.08 -0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 151.17 -0.09 -0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.37 0.16 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 116.71 0.18 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 137.09 -0.39 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 151.25 -0.43 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 103.04 -0.07 -0.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 113.68 -0.08 -0.07 methodology spacer
S&P/TSX Completion Index ^TX40 959.63 6.09 0.64 methodology spacer
S&P/TSX SmallCap Index ^TX20 649.15 8.35 1.30 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.54 1.16 0.57 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 104.19 0.38 0.37 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.58 0.03 0.03 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 129.79 -0.23 -0.18 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,520.91 -23.30 -0.42 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,038.14 9.59 0.16 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,468.55 -4.04 -0.05 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,133.92 13.15 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 315.07 1.22 0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 341.81 1.17 0.34 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 490.46 0.62 0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 534.15 1.82 0.34 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 635.06 7.50 1.20 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 541.37 1.70 0.32 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 635.82 0.86 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 727.84 -3.45 -0.47 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 752.64 4.93 0.66 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 731.02 0.60 0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,504.89 -0.13 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,538.66 3.19 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,499.15 1.45 0.10 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 252.46 0.90 0.36 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 116.23 0.20 0.17 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.08 -0.21 -0.16 methodology spacer
S&P/TSX Global Gold Index ^TTGD 273.88 4.13 1.53 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 237.02 -0.74 -0.31 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 67.51 0.33 0.49 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 88.29 -0.48 -0.54 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 77.10 0.93 1.22 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,996.04 1.15 0.06 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.94 0.33 1.40 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 407.14 0.29 0.07 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,742.17 -5.46 -0.20 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Index (CAD)

The S&P/TSX 60 Index is designed to represent leading companies in leading industries. Its 60 stocks make it ideal for coverage of companies with large market capitalizations and a cost-efficient way to achieve Canadian equity exposure. The S&P/TSX 60 Index also represents the Canadian component of Standard & Poor's flagship S&P Global 1200 Index.

The S&P/TSX 60 Index addresses the needs of investment managers who require a portfolio index of the large capitalization market segment of the Canadian equity market. Adequate liquidity is a prerequisite for all constituents, allowing for efficient portfolio replication and minimal tracking error. The S&P/TSX 60 Index is part of the S&P/TSX index series, which provides the building blocks for portfolio construction.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.