dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 30, 2017, 12:42 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,586.13 79.66 0.51 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,091.00 3.59 0.33 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 179.22 0.92 0.51 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,390.93 4.57 0.33 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 918.90 4.56 0.50 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 252.06 0.79 0.31 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.52 0.63 0.49 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 160.80 0.78 0.49 methodology spacer
S&P/TSX 60 ESG Index ^TESG 1,254.99 5.18 0.41 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,529.41 6.31 0.41 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 116.63 1.47 1.28 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.44 0.80 0.44 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 165.41 0.41 0.25 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 222.72 0.96 0.44 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 198.66 0.50 0.25 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 191.46 1.18 0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 230.87 1.43 0.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 170.78 0.75 0.44 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 205.93 0.90 0.44 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,478.14 5.82 0.40 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,668.37 6.57 0.40 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,100.80 2.33 0.21 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,242.46 2.63 0.21 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.45 0.61 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.92 0.69 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 109.06 0.25 0.23 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 122.82 0.29 0.23 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 148.50 0.73 0.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 166.57 0.81 0.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 107.67 0.33 0.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 120.77 0.37 0.31 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 982.58 5.48 0.56 methodology spacer
S&P/TSX SmallCap Index ^TX20 649.94 3.62 0.56 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.59 0.27 0.14 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.59 0.23 0.20 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.25 0.01 0.02 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 144.39 0.29 0.20 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,227.21 19.29 0.31 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,541.92 8.32 0.13 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,506.89 26.35 0.31 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,936.81 11.36 0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 330.05 1.52 0.46 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 346.73 0.96 0.28 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 525.19 2.42 0.46 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 551.73 1.54 0.28 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 659.65 0.01 0.00 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 548.90 -1.00 -0.18 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 699.66 -0.19 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 771.66 0.11 0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 761.05 -1.28 -0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 756.20 -0.59 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,652.21 0.85 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,629.49 -2.14 -0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,613.68 -0.64 -0.04 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 272.59 0.89 0.33 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 125.96 0.59 0.47 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.55 1.18 0.83 methodology spacer
S&P/TSX Global Gold Index ^TTGD 207.72 5.51 2.72 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 176.05 4.35 2.54 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 65.92 1.02 1.57 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 108.53 0.96 0.89 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 90.92 0.64 0.71 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,200.49 10.92 0.50 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.54 0.25 0.99 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 428.09 0.94 0.22 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,138.14 5.28 0.17 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Global Gold Index

The S&P/TSX Global Gold Index is both broadly representative and an investable index, the S&P/TSX Global Gold Index can be used as a leading benchmark of global gold portfolios and as a basis for innovative, index-linked investment vehicles. There is also a US dollar version, S&P/TSX Global Gold Index (USD), which has the same index constituents.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.