dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Dec 9, 2016, 5:57 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,312.20 17.00 0.11 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,106.95 5.82 0.53 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 174.40 0.67 0.38 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,399.42 7.45 0.54 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 902.92 1.71 0.19 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 255.59 1.33 0.52 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.88 0.48 0.38 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 156.20 0.61 0.39 spacer
S&P/TSX 60 ESG Index ^TESG 1,242.46 4.52 0.37 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,502.45 5.70 0.38 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 113.60 -0.15 -0.13 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 180.57 0.68 0.38 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 166.53 0.88 0.53 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 215.05 0.83 0.39 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 198.33 1.06 0.54 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 186.44 0.61 0.33 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 222.98 0.76 0.34 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 171.94 0.82 0.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 205.64 1.01 0.49 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,430.95 7.29 0.51 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,600.41 8.32 0.52 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,101.79 7.27 0.66 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,232.28 8.26 0.67 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 141.12 0.69 0.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 157.51 0.78 0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 108.66 0.69 0.64 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 121.28 0.78 0.65 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 142.77 0.76 0.53 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 158.79 0.86 0.55 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 107.02 0.73 0.68 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 119.03 0.82 0.70 methodology spacer
S&P/TSX Completion Index ^TX40 964.80 -1.22 -0.13 methodology spacer
S&P/TSX SmallCap Index ^TX20 655.73 -0.07 -0.01 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 189.59 0.49 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.19 0.61 0.55 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.54 0.79 0.95 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 139.77 1.10 0.79 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,858.62 28.66 0.49 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,332.30 53.60 0.85 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,902.24 55.04 0.70 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,583.14 72.65 0.85 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 346.01 1.51 0.44 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 374.18 4.00 1.08 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 543.26 5.00 0.93 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 590.07 6.31 1.08 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 706.76 1.89 0.27 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 606.42 2.10 0.35 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 638.80 1.35 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 706.85 -1.08 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 723.98 2.10 0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 706.37 -2.28 -0.32 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,484.54 -5.91 -0.40 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,513.79 -3.73 -0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,476.24 -4.77 -0.32 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.35 0.66 0.25 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.37 0.24 0.19 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 128.54 0.97 0.76 methodology spacer
S&P/TSX Global Gold Index ^TTGD 186.43 -7.50 -3.87 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 169.94 0.12 0.07 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 64.97 -1.53 -2.30 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 112.78 -1.39 -1.22 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 98.89 0.23 0.23 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,139.84 8.08 0.38 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 29.62 0.03 0.10 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 405.02 1.33 0.33 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,151.56 27.37 0.88 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.