dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 26, 2017, 7:21 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,649.54 -95.65 -0.61 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,107.89 -6.83 -0.61 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 180.98 0.38 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,411.88 -8.71 -0.61 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 924.79 -5.75 -0.62 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 256.59 -1.50 -0.58 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 131.13 0.30 0.23 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 162.74 0.37 0.23 methodology spacer
S&P/TSX 60 ESG Index ^TESG 1,268.70 2.63 0.21 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,545.56 3.21 0.21 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.44 -0.45 -0.39 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.86 0.25 0.13 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 168.44 -1.17 -0.69 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 225.56 0.30 0.13 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 202.24 -1.40 -0.69 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 193.11 0.08 0.04 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 232.76 0.10 0.04 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 173.15 -1.36 -0.78 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 208.70 -1.64 -0.78 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,497.02 1.21 0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,689.01 1.37 0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,120.68 -8.35 -0.74 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,264.40 -9.42 -0.74 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 148.26 -0.02 -0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 166.90 -0.02 -0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 110.99 -0.93 -0.83 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 124.95 -1.05 -0.83 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 149.70 -0.04 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 167.86 -0.05 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 109.10 -0.93 -0.85 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 122.34 -1.05 -0.85 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 979.57 -5.65 -0.57 methodology spacer
S&P/TSX SmallCap Index ^TX20 651.52 -3.22 -0.49 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.68 -2.28 -1.13 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.40 -0.83 -0.73 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.91 -0.35 -0.42 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.33 0.59 0.41 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,193.13 -95.14 -1.51 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,640.55 -11.51 -0.17 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,586.03 55.62 0.65 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,067.03 -15.72 -0.17 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 330.86 -5.03 -1.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 354.70 -4.67 -1.30 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 534.07 -2.59 -0.48 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 563.99 -7.42 -1.30 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 668.27 -6.07 -0.90 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 564.06 -0.05 -0.01 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 704.96 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 771.12 -1.74 -0.23 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 767.00 0.79 0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 757.88 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,642.75 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,642.08 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,615.10 0 0 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 273.12 -2.47 -0.90 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 126.49 -0.85 -0.67 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 140.43 0.51 0.36 methodology spacer
S&P/TSX Global Gold Index ^TTGD 205.26 1.22 0.60 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 182.82 0 0 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.17 0.06 0.09 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 110.25 0.23 0.21 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.38 0 0 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,227.58 5.37 0.24 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.85 -0.06 -0.23 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 428.30 -1.81 -0.42 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,204.10 -56.83 -1.74 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.