dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Mar 29, 2017, 7:14 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,598.57 92.35 0.60 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,115.62 6.56 0.59 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 178.93 1.06 0.60 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,418.87 8.35 0.59 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 920.39 6.05 0.66 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 257.96 1.69 0.66 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.67 0.85 0.66 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 160.60 1.05 0.66 methodology spacer
S&P/TSX 60 ESG Index ^TESG 1,252.59 7.00 0.56 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,523.70 8.51 0.56 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 114.25 0.69 0.61 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.91 1.12 0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 169.43 1.01 0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 222.78 1.34 0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 203.04 1.21 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 191.57 1.14 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 230.62 1.37 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 174.59 1.03 0.60 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 210.18 1.24 0.60 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,479.16 7.75 0.53 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,664.81 8.73 0.53 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,125.51 5.86 0.52 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,266.77 6.59 0.52 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.41 0.70 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.46 0.79 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 111.40 0.53 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 125.14 0.60 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.67 0.62 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.35 0.69 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 109.40 0.45 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 122.49 0.51 0.42 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 980.90 3.85 0.39 methodology spacer
S&P/TSX SmallCap Index ^TX20 659.93 2.05 0.31 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 196.15 1.06 0.54 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.02 0.56 0.50 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.39 0.42 0.50 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 144.36 0.72 0.50 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,152.89 34.48 0.56 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,604.40 36.76 0.56 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,386.29 46.99 0.56 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,001.70 50.11 0.56 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 338.52 1.18 0.35 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 363.36 1.25 0.35 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 537.34 1.87 0.35 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 576.77 1.99 0.35 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 674.83 7.84 1.18 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 573.74 6.64 1.17 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 695.79 1.51 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 757.11 1.49 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 762.94 1.48 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 749.95 1.47 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,613.00 3.18 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,625.41 3.14 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,592.30 3.11 0.20 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 273.28 1.29 0.47 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 126.04 0.81 0.65 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 138.65 0.63 0.46 methodology spacer
S&P/TSX Global Gold Index ^TTGD 208.87 -6.35 -2.95 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 180.88 -5.50 -2.95 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.25 -0.20 -0.30 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 109.20 1.37 1.27 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 93.48 1.17 1.27 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,198.57 14.45 0.66 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 26.70 0.24 0.91 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 422.18 1.30 0.31 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,274.23 30.04 0.93 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.