dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Feb 23, 2017, 3:25 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,810.84 -19.38 -0.12 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,148.36 -11.70 -1.01 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 181.20 -1.05 -0.58 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,457.42 -14.81 -1.01 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 931.80 -2.16 -0.23 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 265.50 -2.70 -1.01 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 131.53 -0.77 -0.58 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 162.57 -0.94 -0.58 spacer
S&P/TSX 60 ESG Index ^TESG 1,276.88 -9.74 -0.76 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,549.92 -11.75 -0.75 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 114.99 -0.21 -0.18 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.89 -1.07 -0.56 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 174.61 -1.75 -0.99 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 225.88 -1.26 -0.55 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 208.80 -2.07 -0.98 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 193.93 -1.14 -0.58 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 232.85 -1.35 -0.58 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 179.26 -1.83 -1.01 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 215.24 -2.19 -1.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,506.87 -3.50 -0.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,692.90 -3.87 -0.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,162.97 -7.76 -0.66 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,306.55 -8.67 -0.66 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 149.07 -0.38 -0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 167.13 -0.42 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.05 -0.80 -0.69 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 128.99 -0.88 -0.68 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 149.72 -0.45 -0.30 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 167.23 -0.49 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 112.50 -0.83 -0.73 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 125.65 -0.92 -0.72 methodology spacer
S&P/TSX Completion Index ^TX40 997.78 2.02 0.20 methodology spacer
S&P/TSX SmallCap Index ^TX20 689.53 0.34 0.05 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.15 1.83 0.93 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.03 0.03 0.03 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.36 -0.59 -0.67 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 145.08 -0.33 -0.23 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,027.27 5.07 0.08 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,556.48 -53.21 -0.81 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,193.03 -30.81 -0.37 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,919.90 -72.39 -0.81 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 344.87 -1.34 -0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 376.93 -5.83 -1.52 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 548.36 -6.08 -1.10 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 597.00 -9.24 -1.52 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 686.63 1.58 0.23 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 590.76 -12.88 -2.13 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 699.07 0.26 0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 753.18 -1.33 -0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 774.66 3.48 0.45 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 752.74 2.11 0.28 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,598.98 7.80 0.49 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,634.31 0.91 0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,589.75 4.46 0.28 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 274.42 0.08 0.03 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 127.22 -0.17 -0.13 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.02 0.27 0.20 methodology spacer
S&P/TSX Global Gold Index ^TTGD 220.94 1.01 0.46 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 193.17 -3.76 -1.91 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 69.34 -1.03 -1.46 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 112.81 -3.66 -3.14 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 101.12 -2.56 -2.47 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,226.36 -12.84 -0.57 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 28.29 -0.07 -0.25 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 422.17 1.47 0.35 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,378.56 4.22 0.13 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.