dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Jan 20, 2017, 8:42 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,409.81 11.96 0.08 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,126.45 0 0 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 176.89 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,427.23 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 911.75 0.90 0.10 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 261.03 0 0 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.91 0 0 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.05 0 0 spacer
S&P/TSX 60 ESG Index ^TESG 1,271.43 0 0 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,540.83 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 113.49 0.21 0.19 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.26 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.79 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 221.10 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 205.03 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 189.96 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 227.67 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 176.16 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 211.12 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,460.73 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,637.86 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,130.92 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,268.06 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.57 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 161.73 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 111.92 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 125.22 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 145.41 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 162.10 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 109.61 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 122.18 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 961.00 0.12 0.01 methodology spacer
S&P/TSX SmallCap Index ^TX20 663.87 2.00 0.30 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 190.60 0.07 0.04 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.29 0.11 0.10 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.99 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.94 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,766.68 -20.20 -0.35 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,356.59 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,909.22 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,638.08 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 342.44 0.89 0.26 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 375.75 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 544.40 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 594.57 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 696.85 3.61 0.52 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 594.91 -7.43 -1.23 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 671.90 -0.59 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 734.95 2.79 0.38 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 743.66 -10.33 -1.37 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 734.79 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,550.48 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,589.73 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,544.68 0 0 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.24 0.43 0.16 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.08 0.10 0.08 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 130.73 -0.63 -0.48 methodology spacer
S&P/TSX Global Gold Index ^TTGD 208.98 0.81 0.39 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 182.29 0 0 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 69.74 0.78 1.13 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 117.69 1.61 1.39 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 100.69 0 0 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,178.21 0 0 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 28.63 0.12 0.42 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 409.04 0.54 0.13 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,196.74 6.49 0.20 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.