TMX group TMXmoney

TMX Indices

Oct 26, 2014, 5:11 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,543.82 56.99 0.39  
S&P/TSX Composite Index (Net TR) ^15NT 158.09 0.62 0.39  
S&P/TSX 60 Index (CAD) ^TX60 842.17 3.77 0.45  
S&P/TSX 60 Index (USD) ^TX60U 281.39 1.78 0.64  
S&P/TSX Completion Index ^TX40 965.62 2.26 0.23
S&P/TSX SmallCap Index ^TX20 605.52 -1.76 -0.29  
S&P/TSX Income Trust Index ^RTCM 189.91 0.80 0.42
S&P/TSX Composite High Dividend Index ^TXEI 116.31 0.46 0.40  
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 135.38 0.53 0.39  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,471.20 49.71 0.92
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,001.19 76.57 1.11
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,117.42 64.67 0.92
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,107.76 99.60 1.11
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 338.10 1.28 0.38
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 432.65 2.45 0.57
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 502.18 1.91 0.38
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 642.61 3.64 0.57
S&P/TSX High Income Energy Index (CAD) ^TXHE 919.31 -5.71 -0.62  
S&P/TSX High Income Energy Index (USD) ^TXHU 931.80 -4.04 -0.43  
S&P/TSX Preferred Share Index ^TXPR 807.21 0.51 0.06  
S&P/TSX Preferred Share Laddered Index ^TXPL 932.29 0.28 0.03  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 941.02 0.75 0.08  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 872.22 -1.77 -0.20  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 865.34 -0.24 -0.03  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 880.24 0.97 0.11  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 959.82 1.92 0.20  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 745.36 -0.02 -0.00  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 895.43 1.65 0.18  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 808.25 0.79 0.10  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,395.14 0.02 0.00  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,676.03 3.15 0.19  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,507.09 1.51 0.10  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 261.42 1.08 0.41  
S&P/TSX Composite Dividend Index ^TXDC 114.61 0.52 0.46  
S&P/TSX 60 ESG Index ^TESG 1,152.91 4.14 0.36
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,326.16 4.76 0.36
S&P/TSX 60 Shariah Index ^TXSI 113.46 0.84 0.75  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 115.85 0.51 0.44
S&P/TSX Global Gold Index ^TTGD 159.45 -0.69 -0.43  
S&P/TSX Global Gold Index (USD) ^TXGU 164.61 -0.40 -0.24  
S&P/TSX Global Mining Index ^TXGM 69.14 -0.14 -0.20  
S&P/TSX Global Base Metals Index ^TXBM 117.68 -0.19 -0.16  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 120.09 0.03 0.02  
S&P/TSX 60 Index NTR ^SPTSEN 1,905.89 8.52 0.45  
S&P/TSX Composite High Beta Index ^TXHB 35.08 -0.23 -0.65  
S&P/TSX Composite Low Volatility Index ^TXLV 373.04 1.73 0.47  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,750.14 4.18 0.15
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use