dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Jun 27, 2016, 12:19 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 13,690.59 -201.29 -1.45 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,030.24 -30.04 -2.83 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 156.92 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,293.41 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 796.56 -11.99 -1.48 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 234.98 -7.35 -3.03 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 113.91 0 0 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 138.78 0 0 spacer
^TESG 1,113.37 -21.53 -1.90 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,333.93 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 100.77 -1.31 -1.28 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 164.03 -2.86 -1.71 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 155.01 -4.55 -2.85 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 193.72 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 183.52 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 167.13 -3.64 -2.13 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 198.72 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 157.95 -5.33 -3.26 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 188.26 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,296.26 -24.27 -1.84 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,439.17 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,022.76 -31.36 -2.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,138.29 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 129.15 -2.28 -1.73 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 143.05 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 101.90 -3.01 -2.87 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 113.15 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 130.82 -2.64 -1.98 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 144.73 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 100.49 -3.23 -3.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 111.45 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 897.58 -12.27 -1.35 methodology spacer
S&P/TSX SmallCap Index ^TX20 595.79 -8.91 -1.47 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.64 -1.19 -0.61 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 99.33 -1.29 -1.28 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 78.82 -2.26 -2.79 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 125.21 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,147.45 -106.04 -2.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,847.21 -216.30 -3.57 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,135.68 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 7,961.55 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 298.33 -4.55 -1.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 337.11 -11.12 -3.19 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 474.41 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 529.32 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 610.66 -10.68 -1.72 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 547.78 -20.89 -3.67 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 608.12 -3.47 -0.57 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 704.02 0.65 0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 725.15 -9.80 -1.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 706.35 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,429.17 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,497.00 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,440.89 0 0 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 242.99 -3.23 -1.31 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 109.55 -1.50 -1.35 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 123.32 -0.66 -0.53 methodology spacer
S&P/TSX Global Gold Index ^TTGD 245.38 1.75 0.72 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 218.77 12.42 6.02 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 58.62 -0.46 -0.78 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 74.26 -1.75 -2.30 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 67.47 -5.75 -7.85 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,903.03 0 0 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.03 -0.80 -3.50 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 387.40 -2.95 -0.76 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,624.48 -48.64 -1.82 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.