dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

May 3, 2016, 12:03 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 13,652.96 -212.67 -1.53 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,066.00 0 0 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 157.06 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,330.59 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 798.61 -11.60 -1.43 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 244.17 0 0 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 114.78 0 0 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 139.47 0 0 spacer
S&P/TSX 60 ESG Index ^TESG 1,123.04 0 0 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,340.34 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 103.21 -1.19 -1.14 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 165.13 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 160.78 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 194.07 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 188.96 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 168.69 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 199.02 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 164.24 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 193.78 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,305.92 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,441.13 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,061.59 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,171.51 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 129.66 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 142.79 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.40 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 116.08 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 132.00 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 144.79 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 104.47 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 114.59 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 880.44 -16.66 -1.86 methodology spacer
S&P/TSX SmallCap Index ^TX20 572.08 -11.70 -2.00 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 188.41 -2.13 -1.12 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 97.76 -1.74 -1.75 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 80.62 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 123.72 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,203.02 -79.81 -1.51 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,040.22 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,061.51 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,097.68 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 294.48 -7.77 -2.57 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 348.64 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 471.73 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 540.95 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 604.16 -15.93 -2.57 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 562.74 -10.60 -1.85 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 621.73 -1.67 -0.27 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 653.93 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 654.27 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 558.32 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 601.83 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 642.16 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 704.24 N/A N/A methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 699.94 1.90 0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 744.32 -6.51 -0.87 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 714.33 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,414.98 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,523.31 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,445.45 0 0 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 241.39 -4.95 -2.01 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 109.15 -1.74 -1.57 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 119.98 -0.94 -0.78 methodology spacer
S&P/TSX Global Gold Index ^TTGD 220.67 -3.91 -1.74 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 211.55 0 0 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 57.99 -1.99 -3.32 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 80.01 -3.75 -4.48 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 77.36 0 0 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,911.10 0 0 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 21.47 -0.93 -4.15 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 381.62 -4.72 -1.22 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,649.73 -50.09 -1.86 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.