dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Oct 1, 2016, 6:09 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,725.86 -28.69 -0.19 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,072.39 -5.74 -0.53 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 167.33 -0.27 -0.16 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,351.08 -6.76 -0.50 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 858.47 -1.57 -0.18 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 244.99 -1.28 -0.52 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 120.81 -0.22 -0.18 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 148.18 -0.20 -0.14 spacer
S&P/TSX 60 ESG Index ^TESG 1,170.32 -1.20 -0.10 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,410.50 -0.90 -0.06 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 110.74 -0.04 -0.04 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 173.44 -0.36 -0.21 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 160.94 -0.88 -0.54 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 205.77 -0.33 -0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 190.95 -0.95 -0.50 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 177.30 -0.31 -0.18 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 211.26 -0.29 -0.14 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 164.53 -0.85 -0.51 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 196.04 -0.94 -0.47 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,373.23 -2.28 -0.17 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,530.12 -1.71 -0.11 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,063.94 -5.39 -0.50 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,185.50 -5.35 -0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 137.39 -0.30 -0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 152.75 -0.25 -0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 106.45 -0.59 -0.55 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 118.35 -0.59 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 137.28 -0.16 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 152.13 -0.12 -0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 103.55 -0.47 -0.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 114.75 -0.48 -0.42 methodology spacer
S&P/TSX Completion Index ^TX40 959.73 -2.18 -0.23 methodology spacer
S&P/TSX SmallCap Index ^TX20 642.85 -1.62 -0.25 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.94 0.24 0.12 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.10 -0.13 -0.12 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.62 -0.38 -0.46 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.44 -0.11 -0.09 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,554.04 -2.04 -0.04 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,070.25 -22.86 -0.38 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,510.15 -2.76 -0.04 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,208.16 -30.92 -0.38 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 320.08 0.94 0.29 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 349.83 -0.16 -0.04 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 502.95 1.48 0.30 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 549.70 -0.24 -0.04 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 675.46 -1.97 -0.29 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 584.75 -3.69 -0.63 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 636.53 1.20 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 724.10 2.60 0.36 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 742.97 0.16 0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 724.89 1.39 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,504.97 5.94 0.40 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,544.19 0.87 0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,501.41 3.41 0.23 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 252.92 -0.23 -0.09 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 117.73 -0.20 -0.17 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.36 -0.62 -0.46 methodology spacer
S&P/TSX Global Gold Index ^TTGD 237.28 -2.93 -1.22 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 209.22 -3.31 -1.56 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 65.01 -0.19 -0.29 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 91.21 0.39 0.43 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 79.50 0.07 0.09 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,030.89 -2.77 -0.14 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.25 0.04 0.16 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 400.58 -0.37 -0.09 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,819.87 -7.14 -0.25 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.