dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Aug 27, 2016, 5:51 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,639.88 9.16 0.06 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,083.06 0 0 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 165.75 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,360.39 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 853.20 0.55 0.06 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 247.35 0 0 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 119.96 0 0 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 146.71 0 0 spacer
S&P/TSX 60 ESG Index ^TESG 1,166.23 0 0 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,401.17 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 109.26 0.35 0.32 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 172.49 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 162.71 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 204.07 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 192.50 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 176.01 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 209.07 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 166.03 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 197.21 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,363.27 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,514.75 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,073.67 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,192.97 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 136.41 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 151.28 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 107.43 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 119.14 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 136.56 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 150.86 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 104.71 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 115.67 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 955.08 0.54 0.06 methodology spacer
S&P/TSX SmallCap Index ^TX20 640.99 0 0 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.82 -0.89 -0.44 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.23 -0.27 -0.26 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.50 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 132.03 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,471.83 1.20 0.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,077.82 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,374.57 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,193.08 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 319.18 0.50 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 354.05 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 498.60 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 553.94 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 668.52 1.48 0.22 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 590.30 3.31 0.56 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 643.05 1.54 0.24 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 728.05 0.26 0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 761.95 2.86 0.38 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 734.56 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,501.84 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,566.42 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,510.52 0 0 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.28 0.19 0.08 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 116.77 0.07 0.06 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 133.37 -0.98 -0.73 methodology spacer
S&P/TSX Global Gold Index ^TTGD 240.00 -0.60 -0.25 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 215.66 0 0 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 62.98 -0.43 -0.68 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 85.70 -0.94 -1.08 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 76.76 0 0 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,011.18 0 0 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.77 0 0 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 404.99 -0.56 -0.14 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,817.61 1.50 0.05 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.