dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Mar 27, 2017, 6:44 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,442.67 9.06 0.06 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,105.17 -2.71 -0.24 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 177.14 0.14 0.08 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,405.57 -3.18 -0.23 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 910.73 0.45 0.05 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 255.41 -0.65 -0.25 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.32 0.06 0.05 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 158.92 0.11 0.07 methodology spacer
S&P/TSX 60 ESG Index ^TESG 1,239.87 -0.53 -0.04 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,508.22 -0.12 -0.01 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 113.11 0.06 0.05 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.81 0.05 0.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 167.62 -0.47 -0.28 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 220.26 0.11 0.05 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 200.86 -0.51 -0.25 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 189.49 0.08 0.04 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 228.12 0.18 0.08 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 172.81 -0.45 -0.26 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 208.03 -0.47 -0.22 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,464.81 0.48 0.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,648.65 1.00 0.06 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,115.29 -3.02 -0.27 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,255.27 -3.05 -0.24 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.96 0.06 0.04 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 162.83 0.11 0.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 110.37 -0.29 -0.26 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 123.98 -0.30 -0.24 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.37 0.04 0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 163.89 0.11 0.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 108.50 -0.30 -0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 121.49 -0.28 -0.23 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 972.60 0.86 0.09 methodology spacer
S&P/TSX SmallCap Index ^TX20 654.52 0.74 0.11 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.46 0.21 0.11 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.15 0 0 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.79 -0.26 -0.30 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 143.23 0.05 0.04 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,110.35 22.73 0.37 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,562.91 4.56 0.07 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,328.31 30.99 0.37 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,945.14 6.21 0.07 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 334.72 0.33 0.10 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 359.52 -0.74 -0.20 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 531.31 0.52 0.10 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 570.66 -1.17 -0.20 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 663.69 0.38 0.06 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 564.63 -1.39 -0.25 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 696.23 0.02 0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 756.46 1.61 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 762.77 -0.68 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 749.56 0.46 0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,611.46 3.58 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,624.90 -1.32 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,591.34 1.13 0.07 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 271.05 0.78 0.29 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.78 0.08 0.06 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.03 0.86 0.63 methodology spacer
S&P/TSX Global Gold Index ^TTGD 211.14 0.07 0.03 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 182.96 -0.50 -0.27 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.37 -0.27 -0.41 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 108.69 -0.84 -0.77 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 93.10 -1.00 -1.06 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,175.50 1.59 0.07 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 26.17 -0.13 -0.49 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 420.56 0.59 0.14 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,237.33 -4.42 -0.14 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.