TMX group TMXmoney

TMX Indices

Nov 26, 2014, 7:06 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,073.65 58.24 0.39  
S&P/TSX Composite Index (Net TR) ^15NT 164.05 0.64 0.39  
S&P/TSX 60 Index (CAD) ^TX60 877.45 3.10 0.35  
S&P/TSX 60 Index (USD) ^TX60U 292.47 1.64 0.56  
S&P/TSX Completion Index ^TX40 985.69 4.77 0.49
S&P/TSX SmallCap Index ^TX20 611.34 -0.27 -0.04  
S&P/TSX Income Trust Index ^RTCM 191.75 -0.36 -0.19
S&P/TSX Composite High Dividend Index ^TXEI 119.27 0 0  
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 139.18 0 0  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,660.02 -4.16 -0.07
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,225.10 9.76 0.14
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,371.20 -5.41 -0.07
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,409.45 12.71 0.14
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 345.85 1.19 0.35
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 441.48 2.43 0.55
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 514.96 1.82 0.35
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 657.35 3.68 0.56
S&P/TSX High Income Energy Index (CAD) ^TXHE 892.80 -3.73 -0.42  
S&P/TSX High Income Energy Index (USD) ^TXHU 902.72 -1.88 -0.21  
S&P/TSX Preferred Share Index ^TXPR 816.25 -1.34 -0.16  
S&P/TSX Preferred Share Laddered Index ^TXPL 940.32 -2.40 -0.25  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 949.56 -0.61 -0.06  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 877.23 -2.14 -0.24  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 876.53 -1.77 -0.20  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 886.36 -2.89 -0.32  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 967.31 -4.31 -0.44  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 753.31 -2.01 -0.27  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 902.77 -0.52 -0.06  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 816.15 -1.30 -0.16  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,416.26 -2.55 -0.18  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,697.24 0.48 0.03  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,528.57 -1.13 -0.07  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 273.64 0.64 0.23  
S&P/TSX Composite Dividend Index ^TXDC 118.46 0.42 0.36  
S&P/TSX 60 ESG Index ^TESG 1,198.82 3.46 0.29
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,380.17 3.99 0.29
S&P/TSX 60 Shariah Index ^TXSI 116.59 0.46 0.40  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 116.58 -0.12 -0.10
S&P/TSX Global Gold Index ^TTGD 158.26 6.47 4.26  
S&P/TSX Global Gold Index (USD) ^TXGU 162.99 6.99 4.48  
S&P/TSX Global Mining Index ^TXGM 68.14 0.45 0.66  
S&P/TSX Global Base Metals Index ^TXBM 117.73 0.23 0.20  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 119.85 0.48 0.40  
S&P/TSX 60 Index NTR ^SPTSEN 1,988.09 7.11 0.36  
S&P/TSX Composite High Beta Index ^TXHB 35.43 0.62 1.78  
S&P/TSX Composite Low Volatility Index ^TXLV 383.54 -0.01 -0.00  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,849.02 0.94 0.03
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use