TMX group TMXmoney

TMX Indices

Sep 16, 2014, 9:11 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,510.54 27.98 0.18  
S&P/TSX Composite Index (Net TR) ^15NT 167.88 -0.53 -0.31  
S&P/TSX 60 Index (CAD) ^TX60 897.11 2.75 0.31  
S&P/TSX 60 Index (USD) ^TX60U 303.17 -0.61 -0.20  
S&P/TSX Completion Index ^TX40 1,033.26 -1.87 -0.18
S&P/TSX SmallCap Index ^TX20 675.56 -0.95 -0.14  
S&P/TSX Income Trust Index ^RTCM 183.60 -0.70 -0.38
S&P/TSX Composite High Dividend Index ^TXEI 123.60 0.21 0.17  
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 143.11 -0.12 -0.08  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,593.98 7.37 0.13
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,252.57 -25.64 -0.35
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,253.01 -30.45 -0.42
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,415.90 -32.70 -0.35
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 363.95 -1.10 -0.30
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 473.91 -1.17 -0.25
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 540.55 -1.73 -0.32
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 701.75 -1.73 -0.25
S&P/TSX High Income Energy Index (CAD) ^TXHE 1,059.78 3.14 0.30  
S&P/TSX High Income Energy Index (USD) ^TXHU 1,086.53 -0.98 -0.09  
S&P/TSX Preferred Share Index ^TXPR 812.17 -1.62 -0.20  
S&P/TSX Preferred Share Laddered Index ^TXPL 940.89 -2.30 -0.24  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 943.99 0.08 0.01  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 891.04 -0.69 -0.08  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 888.82 0.34 0.04  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 886.32 0.39 0.04  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 959.72 -1.17 -0.12  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 737.17 -1.97 -0.27  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 901.54 0.70 0.08  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 807.19 0.42 0.05  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,377.20 0.27 0.02  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,678.48 1.54 0.09  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,498.19 0.92 0.06  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.23 -1.15 -0.42  
S&P/TSX Composite Dividend Index ^TXDC 121.97 0.26 0.21  
S&P/TSX 60 130/30 Strategy Index ^TXLS 0 N/A N/A  
S&P/TSX 60 ESG Index ^TESG 1,219.78 -3.02 -0.25
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,398.81 -3.46 -0.25
S&P/TSX 60 Shariah Index ^TXSI 122.80 0.69 0.57  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 121.25 0.04 0.03
S&P/TSX Global Gold Index ^TTGD 183.90 -0.16 -0.09  
S&P/TSX Global Gold Index (USD) ^TXGU 192.77 -0.02 -0.01  
S&P/TSX Global Mining Index ^TXGM 77.50 0.51 0.66  
S&P/TSX Global Base Metals Index ^TXBM 132.47 0.93 0.71  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 136.18 -1.57 -1.14  
S&P/TSX 60 Index NTR ^SPTSEN 2,018.73 -5.53 -0.27  
S&P/TSX Composite High Beta Index ^TXHB 41.94 0 0  
S&P/TSX Composite Low Volatility Index ^TXLV 379.47 -0.03 -0.01  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,893.88 5.53 0.19
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.