TMX group TMXmoney

TMX Indices

Jan 31, 2015, 5:17 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,673.48 36.20 0.25  
S&P/TSX Composite Index (Net TR) ^15NT 160.47 0.40 0.25  
S&P/TSX 60 Index (CAD) ^TX60 857.34 -0.52 -0.06  
S&P/TSX 60 Index (USD) ^TX60U 253.60 -2.37 -0.93  
S&P/TSX Completion Index ^TX40 948.74 11.43 1.22
S&P/TSX SmallCap Index ^TX20 580.89 9.19 1.61  
S&P/TSX Income Trust Index ^RTCM 204.85 -1.20 -0.58
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.42 1.44 1.29  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 0 0 0
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.50 1.73 1.31  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,586.05 -9.36 -0.17
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,328.16 -65.83 -1.03
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,308.49 -12.25 -0.17
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,279.44 -86.12 -1.03
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 308.49 3.88 1.27
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 349.48 1.39 0.40
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 462.26 5.89 1.29
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 523.67 2.16 0.41
S&P/TSX High Income Energy Index (CAD) ^TXHE 766.32 26.82 3.63  
S&P/TSX High Income Energy Index (USD) ^TXHU 687.63 18.29 2.73  
S&P/TSX Preferred Share Index ^TXPR 769.23 -7.24 -0.93  
S&P/TSX Preferred Share Laddered Index ^TXPL 857.06 -10.76 -1.24  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 862.39 -8.77 -1.01  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 751.45 -9.48 -1.25  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 811.34 -11.93 -1.45  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 820.46 -14.95 -1.79  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 899.43 -10.69 -1.17  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 781.12 0.32 0.04  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 830.75 -6.89 -0.82  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 794.86 -3.60 -0.45  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,482.38 0.70 0.05  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,576.56 -12.97 -0.82  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,503.06 -6.68 -0.44  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.16 0.48 0.18  
S&P/TSX Composite Dividend Index ^TXDC 114.23 0.16 0.14  
S&P/TSX 60 ESG Index ^TESG 1,160.71 -4.70 -0.40
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,343.46 -5.44 -0.40
S&P/TSX 60 Shariah Index ^TXSI 117.78 1.73 1.49  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 115.00 -0.34 -0.29
S&P/TSX Global Gold Index ^TTGD 194.11 7.47 4.00  
S&P/TSX Global Gold Index (USD) ^TXGU 177.41 5.34 3.10  
S&P/TSX Global Mining Index ^TXGM 68.41 1.55 2.32  
S&P/TSX Global Base Metals Index ^TXBM 105.36 1.56 1.50  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.18 0.59 0.62  
S&P/TSX 60 Index NTR ^SPTSEN 1,951.62 -1.18 -0.06  
S&P/TSX Composite High Beta Index ^TXHB 28.40 1.54 5.73  
S&P/TSX Composite Low Volatility Index ^TXLV 387.94 -2.86 -0.73  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,477.99 -73.29 -2.87
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use