TMX group TMXmoney

TMX Indices

Apr 25, 2014, 4:59 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,554.25 20.86 0.14  
S&P/TSX Composite Index (Net TR) ^15NT 0 0 0  
S&P/TSX 60 Index (CAD) ^TX60 830.94 1.66 0.20  
S&P/TSX 60 Index (USD) ^TX60U 282.64 0.91 0.32  
S&P/TSX Completion Index ^TX40 1,005.66 -0.18 -0.02
S&P/TSX SmallCap Index ^TX20 682.56 0.33 0.05  
S&P/TSX Income Trust Index ^RTCM 184.51 1.21 0.66
S&P/TSX Equity Income Index ^TXEI 118.26 -0.05 -0.04  
S&P/TSX Equity Income Index (Net TR) ^TXEN 0 0 0  
S&P/TSX High Income Energy Index (CAD) ^TXHE 1,034.23 -7.00 -0.67  
S&P/TSX High Income Energy Index (USD) ^TXHU 1,067.15 -5.91 -0.55  
S&P/TSX Preferred Share Index ^TXPR 813.46 1.05 0.13  
S&P/TSX Preferred Share Laddered Index ^TXPL 946.32 1.44 0.15  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 956.37 0.83 0.09  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 898.88 0.17 0.02  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 886.96 1.89 0.21  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 884.23 1.28 0.14  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 960.33 2.72 0.28  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 737.25 0.40 0.05  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 901.63 1.59 0.18  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 805.48 0.96 0.12  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,344.97 0.76 0.06  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,644.85 2.94 0.18  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,463.83 1.76 0.12  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 260.06 1.26 0.49  
S&P/TSX Composite Dividend Index ^TXDC 113.57 0.13 0.11  
S&P/TSX 60 130/30 Strategy Index ^TXLS 130.70 0.39 0.30  
S&P/TSX 60 Shariah Index ^TXSI 113.70 -0.07 -0.06  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 118.57 0.67 0.57
S&P/TSX Global Gold Index ^TTGD 182.93 -3.16 -1.70  
S&P/TSX Global Gold Index (USD) ^TXGU 192.25 -3.08 -1.58  
S&P/TSX Global Mining Index ^TXGM 78.84 -0.14 -0.18  
S&P/TSX Global Base Metals Index ^TXBM 127.12 0.74 0.59  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 132.06 0.93 0.71  
S&P/TSX 60 Index NTR ^SPTSEN 1,860.48 3.72 0.20  
S&P/TSX Composite High Beta Index ^TXHB 42.10 -0.31 -0.73  
S&P/TSX Composite Low Volatility Index ^TXLV 355.23 1.51 0.43  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,579.31 4.88 0.19
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.