TMX group TMXmoney

TMX Indices

Dec 20, 2014, 5:04 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,468.26 121.51 0.85  
S&P/TSX Composite Index (Net TR) ^15NT 157.76 1.33 0.85  
S&P/TSX 60 Index (CAD) ^TX60 843.49 5.45 0.65  
S&P/TSX 60 Index (USD) ^TX60U 272.76 1.90 0.70  
S&P/TSX Completion Index ^TX40 941.88 13.24 1.43
S&P/TSX SmallCap Index ^TX20 572.00 6.72 1.19  
S&P/TSX Income Trust Index ^RTCM 186.64 1.24 0.67
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.03 1.06 0.96  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 0 0 0
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 131.18 1.24 0.95  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,523.22 30.43 0.55
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,840.15 41.19 0.61
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,205.97 39.69 0.55
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,924.13 53.74 0.61
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 321.98 4.93 1.56
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 398.75 6.31 1.61
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 480.63 7.36 1.56
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 595.23 9.42 1.61
S&P/TSX High Income Energy Index (CAD) ^TXHE 800.81 24.95 3.22  
S&P/TSX High Income Energy Index (USD) ^TXHU 785.55 24.87 3.27  
S&P/TSX Preferred Share Index ^TXPR 796.49 1.68 0.21  
S&P/TSX Preferred Share Laddered Index ^TXPL 908.95 2.95 0.33  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 927.64 2.39 0.26  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 837.65 4.14 0.50  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 844.31 3.37 0.40  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 857.94 2.11 0.25  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 934.07 1.93 0.21  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 751.48 1.90 0.25  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 873.71 2.66 0.31  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 801.77 2.29 0.29  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,418.58 3.59 0.25  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,649.31 5.02 0.31  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,507.84 4.30 0.29  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 266.78 1.63 0.61  
S&P/TSX Composite Dividend Index ^TXDC 113.60 0.95 0.84  
S&P/TSX 60 ESG Index ^TESG 1,149.52 5.40 0.47
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,325.91 6.23 0.47
S&P/TSX 60 Shariah Index ^TXSI 110.74 0.86 0.78  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 110.85 2.13 1.96
S&P/TSX Global Gold Index ^TTGD 145.69 -2.08 -1.41  
S&P/TSX Global Gold Index (USD) ^TXGU 145.57 -1.99 -1.35  
S&P/TSX Global Mining Index ^TXGM 62.30 0.89 1.45  
S&P/TSX Global Base Metals Index ^TXBM 106.33 2.08 2.00  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.02 2.12 2.06  
S&P/TSX 60 Index NTR ^SPTSEN 1,914.58 12.37 0.65  
S&P/TSX Composite High Beta Index ^TXHB 31.86 0.20 0.63  
S&P/TSX Composite Low Volatility Index ^TXLV 376.30 2.23 0.60  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,697.71 5.52 0.21
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use