dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

May 25, 2016, 4:58 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 13,952.85 33.27 0.24 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,019.36 4.76 0.47 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 157.20 0.37 0.24 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,273.35 5.94 0.47 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 815.58 2.94 0.36 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 233.50 1.38 0.59 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 114.77 0.39 0.34 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 139.58 0.49 0.35 spacer
S&P/TSX 60 ESG Index ^TESG 1,121.71 3.77 0.34 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,339.66 4.50 0.34 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 102.95 -0.37 -0.36 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 165.24 0.55 0.33 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 153.83 0.86 0.56 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 194.40 0.65 0.34 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 180.98 1.02 0.57 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 169.34 0.94 0.56 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 200.01 1.10 0.55 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 157.65 1.23 0.79 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 186.20 1.45 0.78 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,311.93 4.91 0.38 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,449.11 5.43 0.38 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,019.71 6.14 0.61 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,126.34 6.79 0.61 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 130.32 0.43 0.33 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 143.69 0.48 0.34 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 101.29 0.57 0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 111.69 0.63 0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 133.20 0.75 0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 146.29 0.82 0.56 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 100.79 0.79 0.79 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 110.70 0.87 0.79 methodology spacer
S&P/TSX Completion Index ^TX40 901.77 -1.39 -0.15 methodology spacer
S&P/TSX SmallCap Index ^TX20 579.50 -9.94 -1.69 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.81 -0.33 -0.17 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 100.94 0.48 0.48 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 77.90 0.55 0.71 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 125.17 0.59 0.47 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,360.17 69.62 1.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,877.14 89.59 1.55 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,191.18 93.41 1.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 7,884.74 120.20 1.55 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 299.37 0.96 0.32 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 328.25 1.81 0.55 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 464.84 1.50 0.32 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 509.68 2.81 0.55 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 622.62 1.53 0.25 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 540.74 2.57 0.48 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 617.70 1.23 0.20 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 0 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 654.27 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 558.32 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 601.83 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 642.16 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 704.24 N/A N/A methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 712.55 1.23 0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 733.46 2.93 0.40 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 714.46 2.09 0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,450.58 2.49 0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,493.16 5.97 0.40 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,449.38 4.25 0.29 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 246.67 1.95 0.80 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 111.81 0.47 0.42 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 124.93 0.43 0.35 methodology spacer
S&P/TSX Global Gold Index ^TTGD 207.46 -14.58 -6.57 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 183.51 -12.45 -6.35 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 54.78 -1.60 -2.84 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 74.58 -0.38 -0.51 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 65.21 -0.18 -0.28 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,912.91 6.90 0.36 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 21.93 -0.15 -0.68 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 395.53 2.45 0.62 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,719.50 25.41 0.94 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.