TMX group TMXmoney

TMX Indices

Oct 30, 2014, 11:43 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,458.69 -68.88 -0.47  
S&P/TSX Composite Index (Net TR) ^15NT 157.24 -0.71 -0.45  
S&P/TSX 60 Index (CAD) ^TX60 839.81 -2.49 -0.30  
S&P/TSX 60 Index (USD) ^TX60U 281.43 -2.26 -0.80  
S&P/TSX Completion Index ^TX40 951.52 -9.49 -0.99
S&P/TSX SmallCap Index ^TX20 584.68 -10.35 -1.74  
S&P/TSX Income Trust Index ^RTCM 190.26 1.02 0.54
S&P/TSX Composite High Dividend Index ^TXEI 115.94 -0.36 -0.31  
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 135.15 -0.34 -0.25  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,472.78 6.55 0.12
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,023.86 -26.87 -0.38
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,122.36 9.52 0.13
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,140.96 -33.69 -0.37
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 333.42 -2.16 -0.64
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 427.91 -4.94 -1.14
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 495.54 -3.21 -0.64
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 635.99 -7.34 -1.14
S&P/TSX High Income Energy Index (CAD) ^TXHE 897.60 -11.69 -1.29  
S&P/TSX High Income Energy Index (USD) ^TXHU 912.48 -16.52 -1.78  
S&P/TSX Preferred Share Index ^TXPR 810.73 -0.70 -0.09  
S&P/TSX Preferred Share Laddered Index ^TXPL 935.46 -1.24 -0.13  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 944.23 -1.13 -0.12  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 873.54 -1.19 -0.14  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 869.55 -2.72 -0.31  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 882.50 -0.70 -0.08  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 964.36 -0.23 -0.02  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 746.13 1.92 0.26  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 898.99 -2.20 -0.24  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 810.39 -0.03 -0.00  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,398.19 4.37 0.31  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,684.65 -3.18 -0.19  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,512.86 0.81 0.05  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.66 0.10 0.04  
S&P/TSX Composite Dividend Index ^TXDC 114.01 -0.54 -0.47  
S&P/TSX 60 ESG Index ^TESG 1,151.70 -2.18 -0.19
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,325.30 -1.99 -0.15
S&P/TSX 60 Shariah Index ^TXSI 111.71 -1.13 -1.00  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 115.52 -0.41 -0.35
S&P/TSX Global Gold Index ^TTGD 140.14 -11.70 -7.71  
S&P/TSX Global Gold Index (USD) ^TXGU 145.10 -12.91 -8.17  
S&P/TSX Global Mining Index ^TXGM 65.52 -1.70 -2.53  
S&P/TSX Global Base Metals Index ^TXBM 113.31 -1.69 -1.47  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 115.97 -2.32 -1.96  
S&P/TSX 60 Index NTR ^SPTSEN 1,901.30 -5.10 -0.27  
S&P/TSX Composite High Beta Index ^TXHB 32.16 -1.90 -5.58  
S&P/TSX Composite Low Volatility Index ^TXLV 375.19 0.87 0.23  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,765.27 6.43 0.23
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use