dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Feb 12, 2016, 12:11 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 12,087.37 -98.35 -0.81 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 827.57 -10.24 -1.22 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 135.32 -1.07 -0.78 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,027.23 -12.47 -1.20 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 710.42 -6.55 -0.91 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 190.61 -2.56 -1.33 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 99.56 -0.91 -0.91 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 120.28 -1.06 -0.87 spacer
S&P/TSX 60 ESG Index ^TESG 978.87 -8.47 -0.86 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,161.45 -9.65 -0.82 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 92.07 0.66 0.72 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 142.70 -0.97 -0.68 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 124.50 -1.37 -1.09 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 166.78 -1.07 -0.64 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 145.51 -1.55 -1.05 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 147.40 -1.62 -1.09 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 172.97 -1.85 -1.06 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 128.60 -1.96 -1.50 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 150.91 -2.25 -1.47 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,163.04 -12.19 -1.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,276.09 -12.95 -1.00 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 847.18 -12.47 -1.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 929.52 -13.38 -1.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 113.52 -1.00 -0.87 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 124.32 -1.04 -0.83 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 82.69 -1.08 -1.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 90.56 -1.14 -1.24 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 113.45 -1.22 -1.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 123.74 -1.29 -1.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 80.45 -1.21 -1.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 87.75 -1.29 -1.45 methodology spacer
S&P/TSX Completion Index ^TX40 767.48 -3.56 -0.46 methodology spacer
S&P/TSX SmallCap Index ^TX20 455.38 3.46 0.77 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 166.54 -1.26 -0.75 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 85.97 -0.47 -0.54 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 62.18 -0.60 -0.96 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 105.54 -0.57 -0.54 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 4,577.44 -89.33 -1.91 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 4,703.50 -111.95 -2.32 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 6,108.12 -119.20 -1.91 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 6,276.34 -149.38 -2.32 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 252.63 -3.88 -1.51 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 259.59 -5.09 -1.92 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 389.14 -5.98 -1.51 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 399.86 -7.84 -1.92 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 493.74 0.35 0.07 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 401.86 -1.40 -0.35 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 560.31 -11.47 -2.01 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 570.30 -16.38 -2.79 methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 574.52 -15.30 -2.59 methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 477.50 -17.21 -3.48 methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 522.39 -16.95 -3.14 methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 560.24 -14.74 -2.56 methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 617.09 -15.57 -2.46 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 673.17 -13.58 -1.98 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 649.38 -15.88 -2.39 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 653.68 -14.61 -2.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,350.29 -26.11 -1.90 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,302.57 -30.77 -2.31 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,306.90 -28.12 -2.11 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 208.46 -3.15 -1.49 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 95.58 -0.83 -0.86 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 105.88 -0.92 -0.86 methodology spacer
S&P/TSX Global Gold Index ^TTGD 177.27 10.15 6.07 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 146.96 7.83 5.63 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 44.75 0.80 1.82 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 54.90 -1.08 -1.93 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 44.99 -1.08 -2.34 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,655.60 -14.78 -0.88 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 14.74 0 0 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 348.64 -3.50 -0.99 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,264.61 -33.96 -1.48 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.