TMX group TMXmoney

TMX Indices

Nov 23, 2014, 6:28 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,111.13 35.95 0.24  
S&P/TSX Composite Index (Net TR) ^15NT 164.43 0.41 0.25  
S&P/TSX 60 Index (CAD) ^TX60 878.69 1.30 0.15  
S&P/TSX 60 Index (USD) ^TX60U 293.52 2.38 0.82  
S&P/TSX Completion Index ^TX40 991.24 4.96 0.50
S&P/TSX SmallCap Index ^TX20 616.99 6.45 1.06  
S&P/TSX Income Trust Index ^RTCM 191.86 -0.10 -0.05
S&P/TSX Composite High Dividend Index ^TXEI 120.61 0.29 0.24  
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.69 0.34 0.24  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,685.12 14.50 0.26
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,272.99 66.69 0.93
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,403.89 18.88 0.26
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,471.82 86.85 0.93
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 348.07 3.06 0.89
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 445.29 6.84 1.56
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 518.01 4.56 0.89
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 662.69 10.19 1.56
S&P/TSX High Income Energy Index (CAD) ^TXHE 916.97 8.08 0.89  
S&P/TSX High Income Energy Index (USD) ^TXHU 929.18 14.30 1.56  
S&P/TSX Preferred Share Index ^TXPR 818.51 0.56 0.07  
S&P/TSX Preferred Share Laddered Index ^TXPL 943.55 0.92 0.10  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 950.98 0.48 0.05  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 880.02 2.30 0.26  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 880.03 1.43 0.16  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 889.85 0.51 0.06  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 972.03 -0.37 -0.04  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 753.84 -1.76 -0.23  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 905.38 3.91 0.43  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 817.58 0.85 0.10  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,415.66 -2.87 -0.20  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,700.23 7.86 0.46  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,529.52 2.04 0.13  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 274.44 0.27 0.10  
S&P/TSX Composite Dividend Index ^TXDC 118.72 0.18 0.15  
S&P/TSX 60 ESG Index ^TESG 1,200.01 1.34 0.11
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,381.46 1.57 0.11
S&P/TSX 60 Shariah Index ^TXSI 117.04 0.24 0.21  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 117.39 0.05 0.04
S&P/TSX Global Gold Index ^TTGD 153.41 -0.21 -0.14  
S&P/TSX Global Gold Index (USD) ^TXGU 158.34 0.84 0.53  
S&P/TSX Global Mining Index ^TXGM 68.57 1.51 2.25  
S&P/TSX Global Base Metals Index ^TXBM 118.98 3.85 3.34  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 121.39 4.71 4.04  
S&P/TSX 60 Index NTR ^SPTSEN 1,990.52 3.30 0.17  
S&P/TSX Composite High Beta Index ^TXHB 35.40 0.39 1.11  
S&P/TSX Composite Low Volatility Index ^TXLV 384.83 -0.21 -0.05  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,848.89 -8.26 -0.29
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use