TMX group TMXmoney

TMX Indices

Apr 19, 2014, 10:55 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,500.39 53.87 0.37  
S&P/TSX Composite Index (Net TR) ^15NT 0 0 0  
S&P/TSX 60 Index (CAD) ^TX60 827.32 2.91 0.35  
S&P/TSX 60 Index (USD) ^TX60U 282.35 1.61 0.57  
S&P/TSX Completion Index ^TX40 1,003.81 4.29 0.43
S&P/TSX SmallCap Index ^TX20 672.76 4.27 0.64  
S&P/TSX Income Trust Index ^RTCM 185.00 0.16 0.09
S&P/TSX Equity Income Index ^TXEI 119.11 0.64 0.54  
S&P/TSX Equity Income Index (Net TR) ^TXEN 0 0 0  
S&P/TSX High Income Energy Index (CAD) ^TXHE 1,043.09 13.76 1.34  
S&P/TSX High Income Energy Index (USD) ^TXHU 1,079.92 16.61 1.56  
S&P/TSX Preferred Share Index ^TXPR 812.49 1.26 0.16  
S&P/TSX Preferred Share Laddered Index ^TXPL 945.09 1.63 0.17  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 956.14 0.86 0.09  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 897.39 2.34 0.26  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 885.03 1.55 0.18  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 884.03 2.09 0.24  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 958.30 0.85 0.09  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 733.30 -2.04 -0.28  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 899.81 -0.51 -0.06  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 802.47 -1.30 -0.16  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,336.67 -3.74 -0.28  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,640.20 -0.93 -0.06  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,457.19 -2.36 -0.16  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 259.04 0.16 0.06  
S&P/TSX Composite Dividend Index ^TXDC 113.52 0.42 0.37  
S&P/TSX 60 130/30 Strategy Index ^TXLS 130.13 0.65 0.50  
S&P/TSX 60 Shariah Index ^TXSI 112.29 0.54 0.48  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 117.65 0.24 0.20
S&P/TSX Global Gold Index ^TTGD 180.15 -1.71 -0.94  
S&P/TSX Global Gold Index (USD) ^TXGU 189.97 -1.38 -0.72  
S&P/TSX Global Mining Index ^TXGM 78.02 -0.27 -0.34  
S&P/TSX Global Base Metals Index ^TXBM 125.74 0.26 0.21  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 131.07 0.56 0.43  
S&P/TSX 60 Index NTR ^SPTSEN 1,851.24 6.51 0.35  
S&P/TSX Composite High Beta Index ^TXHB 41.01 -0.18 -0.44  
S&P/TSX Composite Low Volatility Index ^TXLV 355.63 1.16 0.33  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,591.97 9.16 0.35
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.