TMX group TMXmoney

TMX Indices

Jul 23, 2014, 7:11 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,315.13 65.14 0.43  
S&P/TSX Composite Index (Net TR) ^15NT 0 0 0  
S&P/TSX 60 Index (CAD) ^TX60 881.88 3.31 0.38  
S&P/TSX 60 Index (USD) ^TX60U 307.70 1.13 0.37  
S&P/TSX Completion Index ^TX40 1,033.25 5.85 0.57
S&P/TSX SmallCap Index ^TX20 701.78 2.53 0.36  
S&P/TSX Income Trust Index ^RTCM 186.09 0.64 0.35
S&P/TSX Composite High Dividend Index ^TXEI 122.13 0.72 0.59  
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 0 0 0  
S&P/TSX High Income Energy Index (CAD) ^TXHE 1,074.42 11.92 1.12  
S&P/TSX High Income Energy Index (USD) ^TXHU 1,137.19 12.52 1.11  
S&P/TSX Preferred Share Index ^TXPR 816.46 -2.06 -0.25  
S&P/TSX Preferred Share Laddered Index ^TXPL 947.34 -2.36 -0.25  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 947.68 -5.36 -0.56  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 894.62 -2.09 -0.23  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 894.25 -2.00 -0.22  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 891.76 -0.29 -0.03  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 961.81 -2.00 -0.21  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 734.73 -0.95 -0.13  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 921.70 -1.28 -0.14  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 813.96 -1.09 -0.13  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,357.45 -1.03 -0.08  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,702.89 -1.46 -0.09  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,497.97 -1.21 -0.08  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.01 1.69 0.64  
S&P/TSX Composite Dividend Index ^TXDC 120.18 0.61 0.51  
S&P/TSX 60 130/30 Strategy Index ^TXLS 139.73 0.63 0.45  
S&P/TSX 60 ESG Index ^TESG 1,194.17 4.27 0.36
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,366.26 5.93 0.44
S&P/TSX 60 Shariah Index ^TXSI 123.19 0.85 0.69  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 125.28 0.40 0.32
S&P/TSX Global Gold Index ^TTGD 198.34 -2.25 -1.12  
S&P/TSX Global Gold Index (USD) ^TXGU 213.82 -2.45 -1.13  
S&P/TSX Global Mining Index ^TXGM 83.20 0.61 0.74  
S&P/TSX Global Base Metals Index ^TXBM 138.99 2.00 1.46  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 148.11 2.11 1.45  
S&P/TSX 60 Index NTR ^SPTSEN 1,985.12 8.54 0.43  
S&P/TSX Composite High Beta Index ^TXHB 45.99 -0.30 -0.65  
S&P/TSX Composite Low Volatility Index ^TXLV 369.87 2.22 0.60  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,800.69 6.79 0.24
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.