Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Feb 27, 2015, 11:30 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,317.01 75.85 0.50  
S&P/TSX Composite Index (Net TR) ^15NT 166.86 0.15 0.09  
S&P/TSX 60 Index (CAD) ^TX60 896.70 5.29 0.59  
S&P/TSX 60 Index (USD) ^TX60U 267.77 -0.43 -0.16  
S&P/TSX Completion Index ^TX40 984.26 1.94 0.20
S&P/TSX SmallCap Index ^TX20 599.39 1.40 0.23  
S&P/TSX Income Trust Index ^RTCM 203.22 1.30 0.64
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 115.56 0.56 0.49  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 0 0 0
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 135.63 -0.79 -0.58  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,899.46 4.76 0.08
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,781.32 -5.69 -0.08
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,717.53 22.28 0.29
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,878.31 -7.46 -0.08
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 325.74 0.68 0.21
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 373.96 -4.24 -1.12
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 488.04 -3.38 -0.69
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 561.45 -6.00 -1.06
S&P/TSX High Income Energy Index (CAD) ^TXHE 795.80 4.93 0.62  
S&P/TSX High Income Energy Index (USD) ^TXHU 720.66 -15.90 -2.16  
S&P/TSX Preferred Share Index ^TXPR 765.72 -0.39 -0.05  
S&P/TSX Preferred Share Laddered Index ^TXPL 848.88 -0.65 -0.08  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 859.79 -1.35 -0.16  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 740.73 -3.58 -0.48  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 797.21 -5.02 -0.63  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 804.76 -3.13 -0.39  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 899.78 -5.00 -0.55  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 775.02 0.91 0.12  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 835.65 -0.39 -0.05  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 794.44 -0.54 -0.07  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,475.28 2.46 0.17  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,593.31 -3.30 -0.21  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,508.56 -0.48 -0.03  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 273.55 0.87 0.32  
S&P/TSX Composite Dividend Index ^TXDC 118.56 0.69 0.59  
S&P/TSX 60 ESG Index ^TESG 1,205.75 4.11 0.34
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,396.41 4.86 0.35
S&P/TSX 60 Shariah Index ^TXSI 120.01 0.53 0.44  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 119.52 0.45 0.38
S&P/TSX Global Gold Index ^TTGD 184.01 3.87 2.15  
S&P/TSX Global Gold Index (USD) ^TXGU 167.19 1.79 1.08  
S&P/TSX Global Mining Index ^TXGM 72.34 0.86 1.20  
S&P/TSX Global Base Metals Index ^TXBM 117.74 1.18 1.01  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 106.94 -0.23 -0.21  
S&P/TSX 60 Index NTR ^SPTSEN 2,031.12 4.38 0.22  
S&P/TSX Composite High Beta Index ^TXHB 31.57 0.25 0.80  
S&P/TSX Composite Low Volatility Index ^TXLV 396.38 1.47 0.37  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,699.77 21.04 0.79
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use