dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Dec 11, 2016, 12:49 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,312.20 17.00 0.11 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,113.10 6.15 0.56 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 174.59 0.19 0.11 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,407.20 7.78 0.56 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 902.92 1.71 0.19 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 257.21 1.62 0.64 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 127.14 0.25 0.20 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 156.51 0.31 0.20 spacer
S&P/TSX 60 ESG Index ^TESG 1,243.53 1.08 0.09 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,503.75 1.30 0.09 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 113.60 -0.15 -0.13 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 180.82 0.25 0.14 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 167.50 0.97 0.58 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 215.35 0.30 0.14 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 199.48 1.16 0.58 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 186.74 0.30 0.16 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 223.35 0.36 0.16 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 172.98 1.04 0.61 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 206.89 1.25 0.61 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,434.18 3.23 0.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,604.03 3.61 0.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,109.19 7.39 0.67 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,240.54 8.27 0.67 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 141.30 0.18 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 157.72 0.20 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 109.28 0.62 0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 121.98 0.70 0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 143.10 0.33 0.23 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 159.16 0.37 0.23 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 107.75 0.72 0.68 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 119.84 0.81 0.68 methodology spacer
S&P/TSX Completion Index ^TX40 964.80 -1.22 -0.13 methodology spacer
S&P/TSX SmallCap Index ^TX20 655.73 -0.07 -0.01 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 189.59 0.49 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.19 0.61 0.55 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.39 0.84 1.00 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.54 0.77 0.55 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,858.62 28.66 0.49 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,391.71 59.40 0.94 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,941.08 38.85 0.49 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,663.66 80.52 0.94 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 346.01 1.51 0.44 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 377.49 3.31 0.88 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 545.64 2.38 0.44 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 595.29 5.22 0.88 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 706.76 1.89 0.27 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 610.75 4.33 0.71 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 638.80 1.35 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 706.85 -1.08 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 723.98 2.10 0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 706.80 0.43 0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,482.29 -2.26 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,518.20 4.41 0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,477.14 0.90 0.06 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.35 0.66 0.25 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.37 0.24 0.19 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 128.54 0.97 0.76 methodology spacer
S&P/TSX Global Gold Index ^TTGD 186.43 -7.50 -3.87 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 164.09 -5.85 -3.44 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 64.97 -1.53 -2.30 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 112.78 -1.39 -1.22 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 98.12 -0.77 -0.78 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,143.91 4.06 0.19 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 29.62 0.03 0.10 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 405.02 1.33 0.33 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,151.56 27.37 0.88 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.