Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

May 24, 2015, 6:45 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,200.76 -2.85 -0.02  
S&P/TSX Composite Index (USD) ^15U 1,184.15 -7.01 -0.59
S&P/TSX Composite Index (Net TR) ^15NT 167.24 -0.03 -0.02  
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,444.49 -8.55 -0.59
S&P/TSX 60 Index (CAD) ^TX60 886.96 0.05 0.01  
S&P/TSX 60 Index (USD) ^TX60U 270.76 -1.54 -0.57  
S&P/TSX Completion Index ^TX40 986.86 -0.92 -0.09
S&P/TSX SmallCap Index ^TX20 607.57 -0.16 -0.03  
S&P/TSX Income Trust Index ^RTCM 193.54 -0.53 -0.27
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.16 -0.30 -0.27  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.30 -0.77 -0.83
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.30 -0.35 -0.26  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,909.76 -19.77 -0.33
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,909.31 -62.83 -0.90
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,765.90 -25.98 -0.33
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,079.39 -82.57 -0.90
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 335.02 -0.94 -0.28
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 391.68 -3.35 -0.85
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 505.76 -1.42 -0.28
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 591.30 -5.05 -0.85
S&P/TSX High Income Energy Index (CAD) ^TXHE 801.02 -4.08 -0.51  
S&P/TSX High Income Energy Index (USD) ^TXHU 741.79 -8.05 -1.07  
S&P/TSX Preferred Share Index ^TXPR 754.86 -0.02 -0.00  
S&P/TSX Preferred Share Laddered Index ^TXPL 835.68 -0.04 -0.00  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 836.95 0.84 0.10  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 737.11 1.40 0.19  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 784.43 -0.85 -0.11  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 789.60 -1.42 -0.18  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 886.95 -0.81 -0.09  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 761.70 2.27 0.30  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 836.03 -2.29 -0.27  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 789.54 0.12 0.02  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,467.65 4.38 0.30  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,610.88 -4.40 -0.27  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,515.78 0.26 0.02  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.78 -0.85 -0.32  
S&P/TSX Composite Dividend Index ^TXDC 116.43 -0.21 -0.18  
S&P/TSX 60 ESG Index ^TESG 1,190.70 0.47 0.04
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,386.57 0.55 0.04
S&P/TSX 60 Shariah Index ^TXSI 113.40 0.36 0.32  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 119.51 0.68 0.57
S&P/TSX Global Gold Index ^TTGD 166.40 0.03 0.02  
S&P/TSX Global Gold Index (USD) ^TXGU 156.95 -0.87 -0.55  
S&P/TSX Global Mining Index ^TXGM 66.63 -0.09 -0.13  
S&P/TSX Global Base Metals Index ^TXBM 112.35 0 0  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 104.76 -0.59 -0.56  
S&P/TSX 60 Index NTR ^SPTSEN 2,031.39 0.10 0.00  
S&P/TSX Composite High Beta Index ^TXHB 33.40 -0.15 -0.45  
S&P/TSX Composite Low Volatility Index ^TXLV 385.92 -0.68 -0.18  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,713.72 -3.95 -0.15
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.