TMX group TMXmoney

TMX Indices

Oct 21, 2014, 4:26 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,337.77 110.09 0.77  
S&P/TSX Composite Index (Net TR) ^15NT 155.77 1.21 0.78  
S&P/TSX 60 Index (CAD) ^TX60 828.02 6.03 0.73  
S&P/TSX 60 Index (USD) ^TX60U 275.51 1.29 0.47  
S&P/TSX Completion Index ^TX40 959.20 8.44 0.89
S&P/TSX SmallCap Index ^TX20 610.96 6.83 1.13  
S&P/TSX Income Trust Index ^RTCM 186.93 2.89 1.57
S&P/TSX Composite High Dividend Index ^TXEI 115.42 1.05 0.92  
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 134.27 1.24 0.93  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,342.40 47.98 0.91
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,807.86 43.44 0.64
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 6,948.48 62.40 0.91
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,854.50 56.49 0.64
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 335.48 2.27 0.68
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 427.51 1.79 0.42
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 498.19 3.45 0.70
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 634.84 2.73 0.43
S&P/TSX High Income Energy Index (CAD) ^TXHE 916.94 6.75 0.74  
S&P/TSX High Income Energy Index (USD) ^TXHU 925.52 4.40 0.48  
S&P/TSX Preferred Share Index ^TXPR 805.65 -0.11 -0.01  
S&P/TSX Preferred Share Laddered Index ^TXPL 930.92 -1.13 -0.12  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 940.52 -0.32 -0.03  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 875.57 -1.37 -0.16  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 865.49 -3.25 -0.37  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 877.17 -1.74 -0.20  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 952.65 1.64 0.17  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 744.52 2.03 0.27  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 890.70 0.11 0.01  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 805.51 1.13 0.14  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,392.55 3.81 0.27  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,665.94 0.19 0.01  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,500.90 2.12 0.14  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 257.66 1.81 0.71  
S&P/TSX Composite Dividend Index ^TXDC 112.82 0.75 0.67  
S&P/TSX 60 ESG Index ^TESG 1,134.80 8.61 0.76
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,304.18 9.89 0.76
S&P/TSX 60 Shariah Index ^TXSI 110.92 0.80 0.73  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 113.85 1.37 1.22
S&P/TSX Global Gold Index ^TTGD 166.53 4.00 2.46  
S&P/TSX Global Gold Index (USD) ^TXGU 171.20 3.67 2.19  
S&P/TSX Global Mining Index ^TXGM 70.28 0.79 1.14  
S&P/TSX Global Base Metals Index ^TXBM 117.17 1.04 0.90  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 119.07 0.75 0.63  
S&P/TSX 60 Index NTR ^SPTSEN 1,872.62 13.64 0.73  
S&P/TSX Composite High Beta Index ^TXHB 36.16 0.69 1.95  
S&P/TSX Composite Low Volatility Index ^TXLV 367.79 2.88 0.79  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,719.90 10.50 0.39
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use