TMX group TMXmoney

TMX Indices

Jul 31, 2014, 1:05 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,524.82 78.27 0.51  
S&P/TSX Composite Index (Net TR) ^15NT 0 0 0  
S&P/TSX 60 Index (CAD) ^TX60 896.57 6.01 0.67  
S&P/TSX 60 Index (USD) ^TX60U 308.26 0.10 0.03  
S&P/TSX Completion Index ^TX40 1,038.75 0.33 0.03
S&P/TSX SmallCap Index ^TX20 701.44 -2.07 -0.29  
S&P/TSX Income Trust Index ^RTCM 186.26 -1.17 -0.62
S&P/TSX Composite High Dividend Index ^TXEI 123.23 -0.01 -0.01  
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 0 0 0  
S&P/TSX High Income Energy Index (CAD) ^TXHE 1,076.12 -2.52 -0.23  
S&P/TSX High Income Energy Index (USD) ^TXHU 1,122.39 -9.84 -0.87  
S&P/TSX Preferred Share Index ^TXPR 816.10 -1.79 -0.22  
S&P/TSX Preferred Share Laddered Index ^TXPL 946.60 -3.24 -0.34  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 948.57 -1.81 -0.19  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 890.93 -4.63 -0.52  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 894.38 -3.53 -0.39  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 889.73 -2.32 -0.26  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 963.26 -3.28 -0.34  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 740.08 0.99 0.13  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 914.88 -4.63 -0.50  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 813.90 -1.55 -0.19  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,369.15 2.76 0.20  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,692.54 -7.41 -0.44  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,499.90 -1.82 -0.12  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.15 1.15 0.43  
S&P/TSX Composite Dividend Index ^TXDC 121.83 0.59 0.49  
S&P/TSX 60 130/30 Strategy Index ^TXLS 142.33 1.40 0.99  
S&P/TSX 60 ESG Index ^TESG 1,213.42 7.92 0.66
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,388.82 9.57 0.69
S&P/TSX 60 Shariah Index ^TXSI 124.16 0.96 0.78  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 125.38 -0.71 -0.56
S&P/TSX Global Gold Index ^TTGD 200.44 -1.25 -0.62  
S&P/TSX Global Gold Index (USD) ^TXGU 212.93 -2.71 -1.26  
S&P/TSX Global Mining Index ^TXGM 84.08 -0.44 -0.52  
S&P/TSX Global Base Metals Index ^TXBM 140.91 -0.06 -0.04  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 147.97 -1.01 -0.68  
S&P/TSX 60 Index NTR ^SPTSEN 2,018.95 14.06 0.70  
S&P/TSX Composite High Beta Index ^TXHB 46.13 -0.44 -0.94  
S&P/TSX Composite Low Volatility Index ^TXLV 375.59 1.12 0.30  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,852.16 18.16 0.64
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.