dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Jul 26, 2016, 12:12 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,498.10 -102.56 -0.70 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,049.02 -12.11 -1.14 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 164.06 -1.16 -0.70 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,316.13 -15.20 -1.14 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 844.49 -5.85 -0.69 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 239.45 -2.73 -1.13 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 118.74 -0.83 -0.69 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 145.05 -1.01 -0.69 spacer
S&P/TSX 60 ESG Index ^TESG 1,161.30 -5.18 -0.44 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,393.79 -6.22 -0.44 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 108.14 -1.32 -1.21 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 170.98 -1.13 -0.66 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 157.65 -1.75 -1.10 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 202.02 -1.34 -0.66 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 186.26 -2.06 -1.10 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 174.91 -1.10 -0.63 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 207.45 -1.31 -0.63 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 161.27 -1.74 -1.07 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 191.27 -2.06 -1.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,359.20 -3.57 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,508.33 -3.96 -0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,046.31 -7.41 -0.70 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,161.11 -8.22 -0.70 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 135.82 -0.50 -0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 150.39 -0.56 -0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 104.56 -0.85 -0.81 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 115.77 -0.95 -0.81 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 136.93 -0.37 -0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 151.01 -0.40 -0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 102.62 -0.73 -0.71 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 113.17 -0.81 -0.71 methodology spacer
S&P/TSX Completion Index ^TX40 947.34 -7.11 -0.74 methodology spacer
S&P/TSX SmallCap Index ^TX20 625.01 -12.40 -1.95 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.31 0.06 0.03 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 104.61 -0.22 -0.21 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.96 -0.52 -0.65 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 130.70 -0.28 -0.21 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,542.61 14.73 0.27 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,018.82 -10.67 -0.18 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,462.48 19.83 0.27 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,103.65 -14.37 -0.18 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 312.75 -2.47 -0.78 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 339.62 -4.20 -1.22 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 488.22 -3.86 -0.78 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 530.17 -6.56 -1.22 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 633.79 -13.17 -2.04 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 545.15 -13.80 -2.47 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 632.91 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 730.76 1.62 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 744.99 -1.65 -0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 729.44 0.04 0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,502.39 3.33 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,531.64 -3.39 -0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,494.51 0.09 0.01 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.58 -1.25 -0.49 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 115.93 -0.71 -0.61 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 133.97 0.04 0.03 methodology spacer
S&P/TSX Global Gold Index ^TTGD 253.84 -7.78 -2.97 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 222.39 -7.83 -3.40 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 63.68 -1.17 -1.80 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 84.74 -0.49 -0.57 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 73.39 -0.74 -1.00 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,989.74 -13.79 -0.69 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.49 -0.75 -3.09 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 407.47 0.11 0.03 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,753.12 1.59 0.06 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.