dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 25, 2017, 8:21 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,712.46 97.98 0.63 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,114.72 9.00 0.81 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 180.60 1.13 0.63 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,420.59 11.47 0.81 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 928.30 8.04 0.87 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 258.08 2.71 1.06 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 130.83 1.13 0.87 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 162.38 1.40 0.87 methodology spacer
S&P/TSX 60 ESG Index ^TESG 1,266.06 10.36 0.82 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,542.36 12.62 0.82 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 116.28 0.61 0.53 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.62 1.50 0.81 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 169.61 1.67 0.99 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 225.26 1.81 0.81 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 203.65 2.01 0.99 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 193.03 1.66 0.87 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 232.67 2.00 0.87 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 174.50 1.82 1.05 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 210.34 2.19 1.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,495.81 14.31 0.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,687.65 16.14 0.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,129.03 12.87 1.15 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,273.82 14.52 1.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 148.28 1.35 0.92 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 166.92 1.52 0.92 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 111.92 1.22 1.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 125.99 1.38 1.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 149.74 1.35 0.91 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 167.91 1.51 0.91 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 110.04 1.19 1.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 123.39 1.34 1.10 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 984.18 -1.19 -0.12 methodology spacer
S&P/TSX SmallCap Index ^TX20 655.36 -2.49 -0.38 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 201.20 -0.37 -0.18 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.77 0.49 0.43 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.26 0.52 0.62 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 145.73 0.62 0.43 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,247.54 23.12 0.37 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,652.06 36.87 0.56 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,530.41 31.56 0.37 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,082.75 50.35 0.56 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 337.52 -1.94 -0.57 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 359.37 -1.40 -0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 536.66 -3.08 -0.57 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 571.41 -2.22 -0.39 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 668.88 -1.71 -0.25 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 564.11 -0.40 -0.07 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 702.92 4.10 0.59 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 768.25 1.62 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 767.94 3.04 0.40 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 757.88 2.28 0.30 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,642.75 3.47 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,642.08 6.50 0.40 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,615.10 4.86 0.30 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 274.43 0.91 0.33 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 126.98 0.92 0.73 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 139.89 0.77 0.55 methodology spacer
S&P/TSX Global Gold Index ^TTGD 212.83 -4.78 -2.20 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 182.82 -3.76 -2.02 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.52 -0.21 -0.31 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 107.62 0.96 0.90 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.38 0.98 1.08 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,222.20 19.24 0.87 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 26.08 -0.25 -0.95 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 428.74 1.81 0.42 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,241.34 45.94 1.44 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.