dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Feb 19, 2017, 11:20 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,838.63 -25.54 -0.16 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,156.24 -6.21 -0.53 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 181.28 -0.27 -0.15 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,467.26 -7.66 -0.52 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 934.58 -0.75 -0.08 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 267.36 -1.22 -0.45 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 131.63 -0.11 -0.09 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 162.67 -0.11 -0.07 spacer
S&P/TSX 60 ESG Index ^TESG 1,282.84 -0.66 -0.05 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,556.50 -0.51 -0.03 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.39 -0.11 -0.10 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 189.12 -0.09 -0.05 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 175.93 -0.75 -0.42 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 226.11 -0.07 -0.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 210.33 -0.85 -0.40 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 194.19 -0.01 -0.01 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 233.09 0.04 0.02 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 180.64 -0.69 -0.38 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 216.83 -0.78 -0.36 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,504.41 -0.65 -0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,689.91 -0.35 -0.02 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,168.42 -4.89 -0.42 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,312.50 -5.20 -0.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 148.94 -0.00 -0.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 166.96 0.03 0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.68 -0.44 -0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 129.67 -0.46 -0.35 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 149.61 -0.08 -0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 167.05 -0.05 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 113.13 -0.49 -0.43 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 126.32 -0.51 -0.40 methodology spacer
S&P/TSX Completion Index ^TX40 995.91 -4.02 -0.40 methodology spacer
S&P/TSX SmallCap Index ^TX20 692.86 -3.27 -0.47 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 197.51 0.87 0.44 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.97 0.18 0.16 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.89 -0.19 -0.22 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 144.99 0.23 0.16 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,021.02 -3.17 -0.05 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,596.69 -28.23 -0.43 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,190.50 -4.31 -0.05 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,973.60 -38.40 -0.43 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 347.55 -2.99 -0.85 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 380.78 -4.72 -1.22 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 550.47 -4.74 -0.85 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 603.10 -7.48 -1.22 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 692.22 2.30 0.33 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 600.72 -0.25 -0.04 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 690.81 -0.28 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 747.42 1.14 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.77 -1.71 -0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 747.94 -0.22 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,583.96 3.07 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,629.21 -2.94 -0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,579.61 0.20 0.01 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 274.04 -0.48 -0.17 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 127.39 -0.12 -0.09 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.44 -0.08 -0.06 methodology spacer
S&P/TSX Global Gold Index ^TTGD 223.86 -4.25 -1.86 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 197.87 -4.51 -2.23 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 71.38 -1.03 -1.42 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 117.20 -1.69 -1.42 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 102.40 -1.87 -1.79 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,227.57 -1.36 -0.06 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 28.71 -0.19 -0.66 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 420.99 1.02 0.24 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,361.53 3.73 0.11 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.