Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

May 6, 2015, 10:17 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,948.88 -225.06 -1.48  
S&P/TSX Composite Index (USD) ^15U 1,209.42 -4.46 -0.37
S&P/TSX Composite Index (Net TR) ^15NT 166.84 -2.13 -1.26  
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,474.39 -5.42 -0.37
S&P/TSX 60 Index (CAD) ^TX60 870.68 -12.90 -1.46  
S&P/TSX 60 Index (USD) ^TX60U 275.98 -1.21 -0.44  
S&P/TSX Completion Index ^TX40 975.97 -15.38 -1.55
S&P/TSX SmallCap Index ^TX20 592.93 -9.99 -1.66  
S&P/TSX Income Trust Index ^RTCM 194.61 -1.73 -0.88
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.92 -1.63 -1.42  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 96.45 -0.36 -0.37
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 136.05 -1.74 -1.26  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,812.50 -24.11 -0.41
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,981.77 -17.87 -0.26
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,666.66 -89.07 -1.15
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,170.87 -23.48 -0.26
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 329.75 -4.60 -1.38
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 399.95 -0.26 -0.06
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 504.59 -4.88 -0.96
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 603.59 -0.39 -0.06
S&P/TSX High Income Energy Index (CAD) ^TXHE 804.73 -22.33 -2.70  
S&P/TSX High Income Energy Index (USD) ^TXHU 783.63 -2.90 -0.37  
S&P/TSX Preferred Share Index ^TXPR 754.84 0.24 0.03  
S&P/TSX Preferred Share Laddered Index ^TXPL 832.67 0.66 0.08  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 831.83 -3.91 -0.47  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 732.44 -4.92 -0.67  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 775.95 -11.00 -1.40  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 796.72 -7.78 -0.97  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 885.70 -4.54 -0.51  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 747.74 -3.35 -0.45  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 843.66 0.18 0.02  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 787.33 -3.22 -0.41  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,444.14 -12.25 -0.84  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,621.77 0.89 0.05  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,508.29 -6.04 -0.40  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 264.74 -4.03 -1.50  
S&P/TSX Composite Dividend Index ^TXDC 115.23 -1.71 -1.46  
S&P/TSX 60 ESG Index ^TESG 1,194.81 -16.87 -1.39
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,390.87 -19.63 -1.39
S&P/TSX 60 Shariah Index ^TXSI 112.09 -2.22 -1.94  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 117.11 -2.18 -1.83
S&P/TSX Global Gold Index ^TTGD 163.56 -2.83 -1.70  
S&P/TSX Global Gold Index (USD) ^TXGU 160.58 -0.06 -0.04  
S&P/TSX Global Mining Index ^TXGM 67.21 -0.92 -1.35  
S&P/TSX Global Base Metals Index ^TXBM 116.07 -2.08 -1.76  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 112.71 -0.27 -0.24  
S&P/TSX 60 Index NTR ^SPTSEN 2,022.33 -27.25 -1.33  
S&P/TSX Composite High Beta Index ^TXHB 34.12 -0.90 -2.57  
S&P/TSX Composite Low Volatility Index ^TXLV 385.10 -3.21 -0.83  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,683.14 -31.75 -1.17
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.