dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Sep 2, 2015, 5:26 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 13,545.25 63.35 0.47 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 977.08 -19.87 -1.99 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 149.25 -4.18 -2.72 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,199.33 -24.36 -1.99 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 797.17 4.98 0.63 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 224.99 -4.88 -2.12 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 110.72 -3.27 -2.87 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 132.27 -3.91 -2.87 spacer
S&P/TSX Completion Index ^TX40 856.39 -0.33 -0.04 methodology spacer
S&P/TSX SmallCap Index ^TX20 509.86 -2.16 -0.42 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 177.60 1.23 0.70 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 95.86 0 0 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 73.39 -1.68 -2.24 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 115.31 -3.52 -2.96 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,197.67 38.88 0.75 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,611.15 -123.75 -2.16 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 6,820.53 -202.16 -2.88 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 7,418.60 -163.05 -2.15 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 295.38 1.75 0.60 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 319.38 -4.72 -1.46 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 447.10 -9.98 -2.18 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 486.30 -7.16 -1.45 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 615.01 -4.78 -0.77 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 533.97 -20.97 -3.78 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 662.13 0.64 0.10 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 709.68 0.27 0.04 methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 720.56 2.25 0.31 methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 604.44 2.74 0.46 methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 661.08 4.90 0.75 methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 678.58 3.54 0.52 methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 760.20 -1.22 -0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 735.32 3.84 0.52 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 745.24 -1.69 -0.23 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 730.57 -0.44 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,432.02 -6.65 -0.46 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,462.28 4.15 0.28 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,425.32 -0.87 -0.06 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 241.27 -0.30 -0.12 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 103.31 0.27 0.26 methodology  fact sheet
S&P/TSX 60 ESG Index ^TESG 1,066.17 -31.23 -2.85 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,249.36 -36.58 -2.84 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 99.44 -0.05 -0.05 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 104.96 -1.16 -1.09 methodology spacer
S&P/TSX Global Gold Index ^TTGD 124.88 -0.72 -0.57 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 110.22 -1.65 -1.47 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 50.14 0.89 1.81 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 78.42 1.86 2.43 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 66.41 -4.23 -5.99 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,825.49 -53.56 -2.85 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 21.16 -0.23 -1.08 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 363.18 1.33 0.37 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,448.19 2.89 0.12 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.