dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Feb 8, 2016, 7:58 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 12,535.40 -228.59 -1.79 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 882.42 -10.70 -1.20 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 142.85 -0.12 -0.08 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,094.99 -13.27 -1.20 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 738.81 -13.23 -1.76 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 203.74 -2.34 -1.14 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 105.45 -0.04 -0.04 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 127.35 -0.05 -0.04 spacer
S&P/TSX 60 ESG Index ^TESG 1,032.84 -0.11 -0.01 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,225.01 -0.13 -0.01 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 93.54 -0.62 -0.66 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 150.63 -0.08 -0.05 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 132.70 -1.57 -1.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 175.98 -0.09 -0.05 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 155.03 -1.83 -1.17 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 156.50 -0.37 -0.24 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 183.58 -0.44 -0.24 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 137.87 -1.89 -1.35 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 161.73 -2.22 -1.35 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,225.60 -1.04 -0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,344.22 -1.15 -0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 901.45 -10.95 -1.20 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 988.69 -12.02 -1.20 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 119.26 -0.07 -0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 130.54 -0.08 -0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 87.72 -1.04 -1.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 96.01 -1.15 -1.18 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 119.46 -0.43 -0.36 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 130.24 -0.48 -0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 85.54 -1.28 -1.47 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 93.26 -1.40 -1.48 methodology spacer
S&P/TSX Completion Index ^TX40 788.78 -15.24 -1.90 methodology spacer
S&P/TSX SmallCap Index ^TX20 465.81 -5.60 -1.19 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 171.31 -3.32 -1.90 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 89.63 -1.75 -1.92 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 66.74 -0.64 -0.95 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 112.15 0.19 0.17 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 4,716.47 -115.16 -2.38 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,013.11 -87.98 -1.72 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 6,446.60 -39.93 -0.62 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 6,688.74 -117.39 -1.72 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 262.25 -3.99 -1.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 276.24 -3.88 -1.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 409.97 -1.12 -0.27 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 425.37 -5.98 -1.39 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 527.01 -16.70 -3.07 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 446.84 -4.91 -1.09 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 581.12 -4.65 -0.79 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 598.40 -6.26 -1.04 methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 607.51 1.54 0.25 methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 511.27 -0.33 -0.06 methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 557.71 -1.62 -0.29 methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 592.96 -1.51 -0.25 methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 648.93 0.67 0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 694.73 -5.92 -0.84 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 670.66 -11.82 -1.73 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 683.67 -1.87 -0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,403.23 4.17 0.30 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,366.84 -11.32 -0.82 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,364.74 -3.73 -0.27 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 217.65 -4.28 -1.93 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 99.15 -1.67 -1.66 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 110.31 -2.92 -2.58 methodology spacer
S&P/TSX Global Gold Index ^TTGD 172.09 7.22 4.38 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 138.01 5.92 4.48 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 46.04 0.79 1.75 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 59.58 -0.64 -1.06 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 49.83 -0.86 -1.70 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,751.99 -0.34 -0.02 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 16.09 -0.56 -3.36 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 356.69 -6.46 -1.78 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,401.82 -49.64 -2.02 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.