Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Mar 29, 2015, 1:52 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,812.42 -57.38 -0.39  
S&P/TSX Composite Index (Net TR) ^15NT 162.54 -0.53 -0.33  
S&P/TSX 60 Index (CAD) ^TX60 861.60 -3.78 -0.44  
S&P/TSX 60 Index (USD) ^TX60U 256.89 -3.38 -1.30  
S&P/TSX Completion Index ^TX40 970.90 -2.24 -0.23
S&P/TSX SmallCap Index ^TX20 579.87 -0.30 -0.05  
S&P/TSX Income Trust Index ^RTCM 199.11 0.05 0.03
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.23 -1.00 -0.89  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 0 0 0
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 131.82 -0.91 -0.69  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,792.58 -1.23 -0.02
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,614.31 -59.22 -0.89
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,599.30 4.03 0.05
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,677.32 -71.20 -0.81
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 317.22 -0.67 -0.21
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 362.22 -3.94 -1.08
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 477.81 -0.49 -0.10
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 545.60 -5.32 -0.97
S&P/TSX High Income Energy Index (CAD) ^TXHE 768.59 -10.18 -1.31  
S&P/TSX High Income Energy Index (USD) ^TXHU 695.15 -15.37 -2.16  
S&P/TSX Preferred Share Index ^TXPR 766.57 -1.82 -0.24  
S&P/TSX Preferred Share Laddered Index ^TXPL 849.59 -3.00 -0.35  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 853.13 -2.28 -0.27  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 743.70 -2.11 -0.28  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 798.53 -2.81 -0.35  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 803.81 -4.10 -0.51  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 903.52 -3.54 -0.39  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 776.98 2.36 0.30  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 832.90 -4.74 -0.57  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 794.36 -1.30 -0.16  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,487.98 5.99 0.40  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,595.09 -7.46 -0.47  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,515.80 -0.95 -0.06  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.46 -1.17 -0.44  
S&P/TSX Composite Dividend Index ^TXDC 114.62 -0.53 -0.46  
S&P/TSX 60 ESG Index ^TESG 1,158.70 -5.38 -0.46
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,344.86 -5.86 -0.43
S&P/TSX 60 Shariah Index ^TXSI 113.51 -0.42 -0.37  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 117.31 -0.13 -0.11
S&P/TSX Global Gold Index ^TTGD 160.39 0.05 0.03  
S&P/TSX Global Gold Index (USD) ^TXGU 147.76 -1.24 -0.83  
S&P/TSX Global Mining Index ^TXGM 64.25 -0.56 -0.86  
S&P/TSX Global Base Metals Index ^TXBM 107.59 -1.11 -1.02  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 97.97 -1.88 -1.88  
S&P/TSX 60 Index NTR ^SPTSEN 1,967.60 -7.87 -0.40  
S&P/TSX Composite High Beta Index ^TXHB 29.55 -0.44 -1.47  
S&P/TSX Composite Low Volatility Index ^TXLV 389.53 -0.82 -0.21  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,573.34 -20.86 -0.80
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use