dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Sep 29, 2016, 5:48 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,754.55 23.12 0.16 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,063.41 12.36 1.18 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 167.33 2.07 1.25 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,339.28 16.39 1.24 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 860.04 1.58 0.18 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 242.84 2.77 1.15 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 120.80 1.38 1.16 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 148.10 1.75 1.20 spacer
S&P/TSX 60 ESG Index ^TESG 1,170.32 14.31 1.24 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,409.95 17.85 1.28 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 110.78 0.77 0.70 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 173.63 1.90 1.10 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 159.72 1.72 1.09 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 205.90 2.29 1.12 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 189.40 2.08 1.11 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 177.29 1.82 1.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 211.17 2.18 1.04 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 163.08 1.65 1.02 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 194.25 1.98 1.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,377.25 8.98 0.66 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,533.78 10.69 0.70 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,057.73 6.74 0.64 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,177.94 8.03 0.69 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 137.99 1.06 0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 153.33 1.20 0.79 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.97 0.80 0.76 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 117.76 0.90 0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 137.63 0.87 0.64 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 152.45 1.00 0.66 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 102.90 0.64 0.62 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 113.99 0.73 0.64 methodology spacer
S&P/TSX Completion Index ^TX40 961.91 0.76 0.08 methodology spacer
S&P/TSX SmallCap Index ^TX20 644.47 0.29 0.05 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.70 -0.89 -0.46 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.23 0.04 0.04 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 80.97 0.60 0.74 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.49 1.22 0.92 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,556.08 10.34 0.19 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,008.15 30.39 0.51 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,498.93 49.80 0.67 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,124.19 52.74 0.65 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 319.14 1.01 0.32 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 344.66 6.92 2.05 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 499.82 10.92 2.23 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 541.50 11.75 2.22 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 677.43 7.69 1.15 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 574.73 18.60 3.34 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 635.33 0.17 0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 721.50 -7.47 -1.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 742.81 1.39 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 726.60 0.42 0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,514.52 2.93 0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,540.39 2.75 0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,504.42 2.81 0.19 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.15 0.40 0.16 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 117.93 0.25 0.21 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.98 -0.07 -0.05 methodology spacer
S&P/TSX Global Gold Index ^TTGD 240.21 -1.67 -0.69 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 211.41 3.52 1.69 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 65.20 -0.52 -0.79 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 90.82 -1.13 -1.23 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 79.44 2.69 3.50 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,029.93 24.28 1.21 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.21 0.31 1.25 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 400.95 -0.72 -0.18 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,827.01 -6.59 -0.23 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.