dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Aug 31, 2016, 11:28 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,597.95 -86.90 -0.59 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,064.86 -9.41 -0.88 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 165.46 -0.97 -0.58 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,338.18 -11.72 -0.87 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 851.38 -6.12 -0.71 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 243.37 -2.45 -1.00 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 119.79 -0.86 -0.71 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 146.55 -1.04 -0.71 spacer
S&P/TSX 60 ESG Index ^TESG 1,165.66 -8.28 -0.71 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,400.78 -9.90 -0.70 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 108.86 -0.83 -0.76 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 172.09 -1.04 -0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 159.97 -1.42 -0.88 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 203.66 -1.22 -0.59 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 189.31 -1.68 -0.88 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 175.52 -1.31 -0.74 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 208.56 -1.54 -0.73 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 163.15 -1.69 -1.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 193.87 -1.99 -1.02 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,364.82 -7.08 -0.52 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,516.92 -7.84 -0.51 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,059.20 -8.55 -0.80 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,177.25 -9.47 -0.80 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 136.24 -0.66 -0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 151.13 -0.73 -0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.73 -0.82 -0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 117.29 -0.91 -0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 136.45 -0.82 -0.60 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 150.78 -0.90 -0.60 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 103.09 -0.92 -0.88 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 113.92 -1.01 -0.88 methodology spacer
S&P/TSX Completion Index ^TX40 950.24 -2.14 -0.22 methodology spacer
S&P/TSX SmallCap Index ^TX20 625.18 -4.60 -0.73 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.83 -0.62 -0.32 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.06 -0.18 -0.17 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.73 -0.37 -0.45 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 132.82 -0.21 -0.16 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,492.09 -7.59 -0.14 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,012.60 -25.58 -0.42 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,407.64 -9.39 -0.13 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,109.71 -33.55 -0.41 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 314.75 -1.57 -0.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 344.58 -2.72 -0.78 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 493.00 -2.47 -0.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 539.72 -4.26 -0.78 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 661.54 -4.06 -0.61 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 573.66 -5.17 -0.89 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 639.91 -1.04 -0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 730.97 -0.06 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 751.27 -2.22 -0.29 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 732.43 -1.10 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,512.56 0.44 0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,554.58 -4.00 -0.26 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,510.36 -1.69 -0.11 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.36 -0.63 -0.25 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 116.62 -0.66 -0.56 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 133.49 0.64 0.48 methodology spacer
S&P/TSX Global Gold Index ^TTGD 228.48 -3.05 -1.32 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 201.80 -3.28 -1.60 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 60.74 -1.19 -1.92 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 84.81 -1.60 -1.85 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 74.05 -1.61 -2.13 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,008.79 -14.36 -0.71 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.30 -0.32 -1.30 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 403.27 -0.89 -0.22 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,839.27 -11.39 -0.40 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.