Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

May 22, 2015, 1:15 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,200.29 -3.32 -0.02  
S&P/TSX Composite Index (USD) ^15U 1,191.16 11.12 0.94
S&P/TSX Composite Index (Net TR) ^15NT 167.27 1.45 0.87  
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,453.04 13.65 0.95
S&P/TSX 60 Index (CAD) ^TX60 887.02 0.11 0.01  
S&P/TSX 60 Index (USD) ^TX60U 272.30 3.19 1.19  
S&P/TSX Completion Index ^TX40 986.51 -1.27 -0.13
S&P/TSX SmallCap Index ^TX20 607.00 -0.73 -0.12  
S&P/TSX Income Trust Index ^RTCM 193.63 -0.44 -0.23
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.16 -0.30 -0.27  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 93.07 0.81 0.88
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 133.65 1.11 0.84  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,906.19 -23.34 -0.39
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,972.14 41.52 0.60
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,791.88 40.70 0.53
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,161.96 54.57 0.60
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 335.11 -0.85 -0.25
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 395.03 2.73 0.70
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 507.18 3.18 0.63
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.35 4.16 0.70
S&P/TSX High Income Energy Index (CAD) ^TXHE 801.05 -4.05 -0.50  
S&P/TSX High Income Energy Index (USD) ^TXHU 749.84 14.51 1.97  
S&P/TSX Preferred Share Index ^TXPR 754.65 -0.23 -0.03  
S&P/TSX Preferred Share Laddered Index ^TXPL 835.74 0.02 0.00  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 836.11 -3.76 -0.45  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 735.71 -0.39 -0.05  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 785.28 -1.35 -0.17  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 791.02 -4.80 -0.60  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 887.76 -1.40 -0.16  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 762.30 2.87 0.38  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 835.03 -3.29 -0.39  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 789.42 0.06 0.01  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,463.27 -0.43 -0.03  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,615.28 0.72 0.04  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,515.52 0.12 0.01  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.61 -1.02 -0.38  
S&P/TSX Composite Dividend Index ^TXDC 116.43 -0.21 -0.18  
S&P/TSX 60 ESG Index ^TESG 1,190.23 10.98 0.93
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,386.02 12.80 0.93
S&P/TSX 60 Shariah Index ^TXSI 113.13 0.09 0.08  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 118.96 0.13 0.11
S&P/TSX Global Gold Index ^TTGD 166.79 0.42 0.25  
S&P/TSX Global Gold Index (USD) ^TXGU 157.82 -0.96 -0.60  
S&P/TSX Global Mining Index ^TXGM 66.84 0.12 0.18  
S&P/TSX Global Base Metals Index ^TXBM 112.78 0.43 0.38  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.35 -0.70 -0.66  
S&P/TSX 60 Index NTR ^SPTSEN 2,031.29 22.46 1.12  
S&P/TSX Composite High Beta Index ^TXHB 33.36 -0.19 -0.57  
S&P/TSX Composite Low Volatility Index ^TXLV 386.03 -0.57 -0.15  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,715.85 -1.82 -0.07
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.