dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Jan 21, 2017, 8:29 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,547.88 138.07 0.90 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,126.45 0 0 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 176.89 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,427.23 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 921.12 9.37 1.03 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 261.03 0 0 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.91 0 0 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.05 0 0 spacer
S&P/TSX 60 ESG Index ^TESG 1,271.43 0 0 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,540.83 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 114.85 1.36 1.20 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.26 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.79 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 221.10 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 205.03 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 189.96 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 227.67 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 176.16 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 211.12 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,460.73 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,637.86 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,130.92 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,268.06 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.57 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 161.73 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 111.92 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 125.22 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 145.41 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 162.10 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 109.61 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 122.18 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 965.78 4.78 0.50 methodology spacer
S&P/TSX SmallCap Index ^TX20 668.54 4.67 0.70 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 190.90 0.30 0.16 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.81 0.52 0.47 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.99 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.94 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,798.07 31.39 0.54 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,356.59 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,909.22 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,638.08 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 344.57 2.13 0.62 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 375.75 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 544.40 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 594.57 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 700.91 4.06 0.58 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 598.15 3.24 0.54 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 673.47 1.57 0.23 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 735.33 0.38 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 743.77 0.11 0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 734.79 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,550.48 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,589.73 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,544.68 0 0 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.18 1.94 0.72 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 125.20 1.12 0.90 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 130.73 0 0 methodology spacer
S&P/TSX Global Gold Index ^TTGD 211.63 2.65 1.27 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 182.29 0 0 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 70.14 0.40 0.57 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 118.12 0.43 0.37 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 100.69 0 0 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,178.21 0 0 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 28.87 0.24 0.84 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 410.69 1.65 0.40 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,223.86 27.12 0.85 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.