Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Apr 26, 2015, 12:55 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,408.33 15.98 0.10  
S&P/TSX Composite Index (USD) ^15U 1,211.76 -0.04 -0.00
S&P/TSX Composite Index (Net TR) ^15NT 169.34 0.18 0.11  
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,476.53 -0.05 -0.00
S&P/TSX 60 Index (CAD) ^TX60 900.22 0.84 0.09  
S&P/TSX 60 Index (USD) ^TX60U 277.43 -0.04 -0.01  
S&P/TSX Completion Index ^TX40 996.46 1.34 0.13
S&P/TSX SmallCap Index ^TX20 597.04 0.44 0.07  
S&P/TSX Income Trust Index ^RTCM 202.12 0.46 0.23
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 116.44 0.35 0.30  
S&P/TSX Composite High Dividend Index (USD) ^TXEU 96.74 0.19 0.20
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 138.13 0.41 0.30  
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,849.62 37.24 0.64
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,904.19 36.62 0.53
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,679.93 48.89 0.64
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,064.46 48.08 0.53
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 334.92 1.75 0.53
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 395.29 1.64 0.42
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 504.91 2.63 0.52
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 595.94 2.47 0.42
S&P/TSX High Income Energy Index (CAD) ^TXHE 843.95 -2.45 -0.29  
S&P/TSX High Income Energy Index (USD) ^TXHU 788.99 -3.14 -0.40  
S&P/TSX Preferred Share Index ^TXPR 739.44 3.21 0.44  
S&P/TSX Preferred Share Laddered Index ^TXPL 809.17 5.35 0.67  
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 810.79 4.88 0.61  
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 706.43 7.32 1.05  
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 759.07 4.69 0.62  
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 772.16 4.70 0.61  
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 862.45 4.04 0.47  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 751.65 2.13 0.28  
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 832.87 1.47 0.18  
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 782.64 1.74 0.22  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,443.32 4.11 0.29  
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,599.27 2.85 0.18  
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,497.38 3.34 0.22  
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.14 0.52 0.19  
S&P/TSX Composite Dividend Index ^TXDC 119.14 0.10 0.08  
S&P/TSX 60 ESG Index ^TESG 1,216.96 1.53 0.13
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,416.09 1.78 0.13
S&P/TSX 60 Shariah Index ^TXSI 118.16 -0.54 -0.45  
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 120.48 -0.11 -0.09
S&P/TSX Global Gold Index ^TTGD 161.77 -2.09 -1.28  
S&P/TSX Global Gold Index (USD) ^TXGU 154.04 -2.16 -1.38  
S&P/TSX Global Mining Index ^TXGM 66.61 0.99 1.51  
S&P/TSX Global Base Metals Index ^TXBM 113.74 3.03 2.74  
S&P/TSX Global Base Metals Index (USD) ^TXBMU 107.06 2.74 2.63  
S&P/TSX 60 Index NTR ^SPTSEN 2,059.67 1.93 0.09  
S&P/TSX Composite High Beta Index ^TXHB 33.92 0.17 0.50  
S&P/TSX Composite Low Volatility Index ^TXLV 397.34 1.13 0.29  
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,745.60 4.09 0.15
Methodology Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.