dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Dec 3, 2016, 8:23 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,052.52 24.99 0.17 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,083.20 4.23 0.39 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 171.55 0.29 0.17 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,368.72 5.36 0.39 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 885.84 1.56 0.18 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 249.81 1.00 0.40 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 124.68 0.22 0.18 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 153.39 0.28 0.18 spacer
S&P/TSX 60 ESG Index ^TESG 1,219.66 3.26 0.27 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,474.05 3.95 0.27 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 112.16 -0.23 -0.20 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 177.70 0.47 0.26 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 162.95 0.80 0.49 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 211.51 0.56 0.27 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 193.95 0.95 0.49 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 183.08 0.39 0.21 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 218.82 0.46 0.21 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 167.88 0.73 0.44 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 200.66 0.88 0.44 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,399.52 3.07 0.22 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,564.42 3.46 0.22 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,071.48 4.76 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,197.73 5.34 0.45 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 138.23 0.52 0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 154.21 0.58 0.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.83 0.63 0.60 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 118.06 0.71 0.60 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 139.53 0.24 0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 155.07 0.26 0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 104.00 0.41 0.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 115.59 0.45 0.40 methodology spacer
S&P/TSX Completion Index ^TX40 954.13 1.26 0.13 methodology spacer
S&P/TSX SmallCap Index ^TX20 642.65 4.08 0.64 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 187.69 1.05 0.56 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 107.87 0.21 0.20 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.00 0.34 0.42 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 136.28 0.26 0.19 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,711.66 5.72 0.10 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,168.59 20.04 0.33 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,740.17 7.74 0.10 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,359.39 27.16 0.33 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 336.68 1.36 0.41 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 363.61 2.28 0.63 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 530.92 2.16 0.41 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 573.40 3.62 0.63 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 695.73 -0.53 -0.08 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 595.17 0.89 0.15 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 643.36 -0.15 -0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 712.00 -0.83 -0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 721.90 0.78 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 708.47 -0.06 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,493.00 -1.73 -0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,513.77 1.65 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,480.56 -0.12 -0.01 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 261.85 0.16 0.06 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 121.13 0.12 0.10 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 127.20 -0.68 -0.53 methodology spacer
S&P/TSX Global Gold Index ^TTGD 194.24 5.82 3.09 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 169.24 5.44 3.32 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 65.19 1.15 1.80 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 111.00 1.01 0.92 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.60 1.08 1.14 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,102.05 3.76 0.18 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 29.01 0.09 0.31 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 397.60 0.40 0.10 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,028.62 12.31 0.41 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.