dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Aug 29, 2015, 1:52 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 13,865.07 98.40 0.71 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,003.37 8.74 0.88 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 153.49 1.10 0.72 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,231.53 10.79 0.88 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 817.04 3.86 0.47 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 231.70 1.47 0.64 methodology  fact sheet
S&P/TSX Completion Index ^TX40 872.94 12.93 1.50 methodology spacer
S&P/TSX SmallCap Index ^TX20 519.16 10.92 2.15 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 179.50 -0.81 -0.45 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 97.90 0.71 0.73 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 74.84 0.66 0.89 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 117.77 0.89 0.76 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,310.25 44.38 0.84 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,767.38 57.49 1.01 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,020.26 59.05 0.85 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 7,624.59 76.40 1.01 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 299.27 3.00 1.01 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 325.03 3.78 1.18 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 455.59 4.78 1.06 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 494.81 5.98 1.22 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 628.80 16.19 2.64 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 540.93 14.77 2.81 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 656.90 5.80 0.89 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 702.56 6.21 0.89 methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 716.34 10.32 1.46 methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 599.23 2.05 0.34 methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 651.17 2.09 0.32 methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 668.97 8.23 1.25 methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 754.74 10.02 1.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 731.50 3.05 0.42 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 745.85 4.32 0.58 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 730.00 3.72 0.51 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,431.58 7.34 0.52 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,459.67 9.84 0.68 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,423.72 8.62 0.61 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 245.18 1.25 0.51 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 105.82 0.65 0.62 methodology  fact sheet
S&P/TSX 60 ESG Index ^TESG 1,099.55 5.06 0.46 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,288.46 6.05 0.47 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 102.00 1.18 1.17 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 109.19 0.83 0.77 methodology spacer
S&P/TSX Global Gold Index ^TTGD 130.15 4.61 3.67 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 114.04 4.22 3.84 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 52.13 1.13 2.22 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 81.46 1.57 1.97 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 70.56 1.48 2.14 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,882.72 9.01 0.48 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 21.80 1.24 6.03 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 369.75 -0.29 -0.08 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,518.28 -4.22 -0.17 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.