Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Aug 4, 2015, 9:37 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,439.11 -29.33 -0.20 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,064.42 8.05 0.76 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 159.96 0.95 0.60 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,304.73 9.86 0.76 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 850.73 -2.67 -0.31 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 246.03 1.95 0.80 methodology  fact sheet
S&P/TSX Completion Index ^TX40 909.58 1.43 0.16 methodology spacer
S&P/TSX SmallCap Index ^TX20 539.07 0.37 0.07 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 188.07 1.27 0.68 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 101.82 -0.30 -0.29 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.36 0.54 0.69 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 122.54 0.64 0.53 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,576.65 -6.05 -0.11 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,163.95 30.03 0.49 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,371.11 23.78 0.32 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,138.57 39.65 0.49 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 313.52 0.16 0.05 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 345.99 3.69 1.08 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 475.91 4.29 0.91 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 525.46 5.59 1.08 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 663.81 -2.67 -0.40 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 582.87 -2.46 -0.42 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 689.18 -0.18 -0.03 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 747.33 -0.28 -0.04 methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 752.61 -2.71 -0.36 methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 646.47 -9.52 -1.45 methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 698.76 -10.07 -1.42 methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 709.82 -5.21 -0.73 methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 799.69 -9.00 -1.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 749.79 3.86 0.52 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 769.97 -3.23 -0.42 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 750.97 -2.03 -0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,452.81 -5.13 -0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,505.91 -2.83 -0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,457.49 -3.96 -0.27 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 250.34 0.06 0.02 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 109.91 -0.26 -0.24 methodology  fact sheet
S&P/TSX 60 ESG Index ^TESG 1,143.14 5.21 0.46 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,338.68 6.11 0.46 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 106.27 -0.15 -0.14 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 111.74 0.48 0.43 methodology spacer
S&P/TSX Global Gold Index ^TTGD 120.91 -1.95 -1.59 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 109.44 3.26 3.07 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 53.12 -0.05 -0.09 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 88.53 0.33 0.37 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 77.66 0.57 0.74 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,964.17 12.35 0.63 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.06 -0.05 -0.21 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 380.25 0.29 0.08 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,567.20 -17.96 -0.69 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.