dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

May 2, 2016, 3:08 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 13,855.03 -96.42 -0.69 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,066.00 6.28 0.59 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 157.06 0.73 0.47 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,330.59 7.84 0.59 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 809.45 -6.01 -0.74 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 244.17 1.40 0.58 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 114.78 0.54 0.47 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 139.47 0.65 0.47 spacer
S&P/TSX 60 ESG Index ^TESG 1,123.04 5.00 0.45 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,340.34 5.96 0.45 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 104.28 -1.53 -1.45 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 165.13 0.40 0.24 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 160.78 0.59 0.37 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 194.07 0.47 0.24 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 188.96 0.69 0.37 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 168.69 0.63 0.37 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 199.02 0.73 0.37 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 164.24 0.81 0.50 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 193.78 0.96 0.50 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,305.92 5.78 0.44 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,441.13 6.38 0.44 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,061.59 6.00 0.57 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,171.51 6.63 0.57 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 129.66 0.48 0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 142.79 0.53 0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.40 0.52 0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 116.08 0.58 0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 132.00 0.27 0.20 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 144.79 0.30 0.21 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 104.47 0.34 0.33 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 114.59 0.37 0.32 methodology spacer
S&P/TSX Completion Index ^TX40 896.95 -4.88 -0.54 methodology spacer
S&P/TSX SmallCap Index ^TX20 583.07 -6.30 -1.07 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 190.42 -0.13 -0.07 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 99.50 -0.38 -0.38 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 80.62 -0.07 -0.09 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 123.72 -0.26 -0.21 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,287.77 20.45 0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,040.22 14.57 0.24 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,061.51 8.32 0.12 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,097.68 19.54 0.24 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 302.43 -1.60 -0.53 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 348.64 1.42 0.41 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 471.73 1.34 0.28 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 540.95 2.21 0.41 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 620.85 -10.37 -1.64 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 573.34 -0.63 -0.11 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 623.67 0.56 0.09 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 653.93 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 654.27 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 558.32 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 601.83 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 642.16 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 704.24 N/A N/A methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 698.58 1.80 0.26 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 750.74 0.61 0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 714.33 0.14 0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,414.98 -0.53 -0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,523.31 1.31 0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,445.45 0.29 0.02 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 246.61 -0.44 -0.18 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 110.83 -0.68 -0.61 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 121.05 0.50 0.41 methodology spacer
S&P/TSX Global Gold Index ^TTGD 222.81 -5.86 -2.56 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 211.55 13.69 6.92 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 59.66 -1.10 -1.81 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 83.50 -1.09 -1.29 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 77.36 2.97 3.99 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,911.10 8.64 0.45 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.39 -0.64 -2.78 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 386.42 1.66 0.43 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,698.29 -13.52 -0.50 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.