dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

May 28, 2016, 5:50 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,105.23 56.03 0.40 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,035.87 0.03 0.00 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 158.98 0.68 0.43 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,294.45 0.41 0.03 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 824.87 3.49 0.42 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 237.39 0.07 0.03 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 116.03 0.46 0.40 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 141.13 0.58 0.41 spacer
S&P/TSX 60 ESG Index ^TESG 1,134.15 3.83 0.34 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,354.58 4.62 0.34 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 104.48 0.40 0.38 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 166.97 0.64 0.38 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 156.25 -0.02 -0.01 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 196.47 0.77 0.39 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 183.86 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 170.97 0.62 0.36 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 201.98 0.75 0.37 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 160.00 -0.05 -0.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 189.02 -0.04 -0.02 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,324.82 5.89 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,463.63 6.67 0.46 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,035.11 0.52 0.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,143.56 0.70 0.06 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 131.46 0.40 0.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 144.98 0.46 0.32 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 102.71 -0.09 -0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 113.27 -0.09 -0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 134.38 0.59 0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 147.62 0.67 0.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 102.22 0.05 0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 112.29 0.06 0.05 methodology spacer
S&P/TSX Completion Index ^TX40 910.25 2.83 0.31 methodology spacer
S&P/TSX SmallCap Index ^TX20 580.62 -5.06 -0.86 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.53 0.06 0.03 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 101.95 0.30 0.30 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.09 -0.08 -0.10 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 126.54 0.49 0.39 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,442.09 62.60 1.16 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,998.09 45.47 0.76 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,305.07 86.85 1.20 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,051.41 64.16 0.80 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 303.66 2.06 0.68 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 334.69 0.96 0.29 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 471.94 3.58 0.76 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 520.16 1.91 0.37 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 631.45 -0.21 -0.03 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 551.26 -2.37 -0.43 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 622.35 0.90 0.14 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 0 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 654.27 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 558.32 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 601.83 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 642.16 N/A N/A methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 704.24 N/A N/A methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 712.86 1.51 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 737.62 -1.35 -0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 716.68 0.11 0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,454.06 4.71 0.32 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,504.54 -1.09 -0.07 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,456.77 1.90 0.13 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 249.92 1.73 0.70 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 113.03 0.49 0.44 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 125.66 0.31 0.25 methodology spacer
S&P/TSX Global Gold Index ^TTGD 204.37 -5.03 -2.40 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 181.73 -5.21 -2.79 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 54.67 -0.87 -1.57 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 75.61 -0.33 -0.43 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 66.46 -0.56 -0.84 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,935.06 8.43 0.44 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.46 -0.08 -0.35 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 398.13 1.35 0.34 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,759.36 11.15 0.41 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.