dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 23, 2017, 1:28 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,614.48 -11.08 -0.07 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,105.72 -2.34 -0.21 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 179.47 -0.04 -0.02 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,409.12 -2.29 -0.16 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 920.26 -0.90 -0.10 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 255.38 -0.61 -0.24 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.70 -0.12 -0.09 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 160.98 -0.05 -0.03 methodology spacer
S&P/TSX 60 ESG Index ^TESG 1,255.71 1.24 0.10 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,529.74 2.17 0.14 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.67 0.25 0.22 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 186.11 -0.03 -0.02 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 167.94 -0.27 -0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 223.46 0.11 0.05 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 201.64 -0.19 -0.09 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 191.37 0.06 0.03 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 230.67 0.16 0.07 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 172.69 -0.19 -0.11 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 208.15 -0.15 -0.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,481.51 -3.50 -0.24 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,671.51 -2.71 -0.16 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,116.16 -4.21 -0.38 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,259.30 -3.82 -0.30 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.93 -0.25 -0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 165.41 -0.15 -0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 110.70 -0.34 -0.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 124.62 -0.29 -0.23 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 148.39 -0.16 -0.11 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 166.39 -0.11 -0.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 108.85 -0.27 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 122.05 -0.25 -0.21 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 985.37 0.10 0.01 methodology spacer
S&P/TSX SmallCap Index ^TX20 657.85 -2.91 -0.44 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 201.57 -0.52 -0.26 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.28 -0.08 -0.07 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.74 -0.18 -0.21 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 145.11 -0.02 -0.01 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,224.42 -2.25 -0.04 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,615.19 -11.71 -0.18 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,498.84 -1.93 -0.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,032.40 -14.77 -0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 339.46 -0.44 -0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 360.77 -0.98 -0.27 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 539.75 -0.71 -0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 573.63 -1.56 -0.27 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 670.59 1.78 0.27 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 564.51 0.70 0.12 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 698.82 -6.37 -0.90 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 766.63 -2.46 -0.32 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 764.90 -3.54 -0.46 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 755.60 -2.98 -0.39 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,639.28 -3.99 -0.24 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,635.58 -6.29 -0.38 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,610.24 -5.08 -0.31 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 273.52 -0.11 -0.04 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 126.06 -0.09 -0.07 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 139.12 -0.62 -0.44 methodology spacer
S&P/TSX Global Gold Index ^TTGD 217.61 0.85 0.39 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 186.59 0.47 0.25 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.73 -0.16 -0.24 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 106.66 -1.00 -0.93 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 90.40 -0.98 -1.07 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,202.96 -0.74 -0.03 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 26.33 0 0 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 426.93 -0.64 -0.15 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,195.40 -19.01 -0.59 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.