dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Sep 4, 2015, 6:50 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 13,478.31 -118.10 -0.87 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 988.67 14.34 1.47 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 150.56 0.57 0.38 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,213.83 17.61 1.47 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 792.56 -7.47 -0.93 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 227.97 3.26 1.45 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 111.81 0.38 0.34 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 133.62 0.46 0.35 spacer
S&P/TSX Completion Index ^TX40 854.50 -5.63 -0.65 methodology spacer
S&P/TSX SmallCap Index ^TX20 509.26 -0.71 -0.14 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 176.69 -2.76 -1.54 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 96.11 -0.69 -0.71 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 74.35 1.51 2.07 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 116.44 1.13 0.98 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,158.98 -58.96 -1.13 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,694.46 83.29 1.48 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 6,901.18 26.80 0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 7,531.42 110.16 1.48 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 294.76 -3.06 -1.03 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 325.02 6.14 1.93 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 453.55 3.72 0.83 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 494.97 9.35 1.93 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 614.60 -4.44 -0.72 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 535.11 9.21 1.75 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 669.88 5.03 0.76 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 720.70 6.85 0.96 methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 725.81 4.89 0.68 methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 608.43 5.54 0.92 methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 662.86 3.12 0.47 methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 684.82 3.78 0.56 methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 765.08 2.68 0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 737.62 4.81 0.66 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 750.33 -0.46 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 733.20 1.76 0.24 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,434.86 -4.75 -0.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,470.07 11.04 0.76 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,430.68 3.59 0.25 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 241.75 -1.62 -0.67 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 102.86 -1.05 -1.01 methodology  fact sheet
S&P/TSX 60 ESG Index ^TESG 1,075.03 5.14 0.48 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,260.14 6.03 0.48 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 98.61 -0.65 -0.65 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 104.54 -1.11 -1.05 methodology spacer
S&P/TSX Global Gold Index ^TTGD 121.97 0.27 0.22 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 107.15 -1.61 -1.48 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 48.83 -1.02 -2.05 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 76.83 -2.26 -2.86 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 68.83 1.32 1.96 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,844.05 6.61 0.36 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 20.96 -0.27 -1.27 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 362.36 -4.33 -1.18 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,439.82 -30.34 -1.23 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.