dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Jul 25, 2016, 1:29 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,489.78 -110.88 -0.76 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,061.13 -8.68 -0.81 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 165.22 0.47 0.29 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,331.33 -10.24 -0.76 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 844.01 -6.33 -0.74 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 242.18 -1.90 -0.78 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 119.57 0.28 0.23 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 146.07 0.43 0.29 spacer
S&P/TSX 60 ESG Index ^TESG 1,166.48 2.68 0.23 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,400.01 4.39 0.31 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 108.03 -1.43 -1.31 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 172.11 0.36 0.21 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 159.39 -1.35 -0.84 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 203.35 0.55 0.27 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 188.33 -1.48 -0.78 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 176.02 0.73 0.42 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 208.76 0.94 0.45 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 163.01 -1.04 -0.64 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 193.33 -1.16 -0.60 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,362.77 3.20 0.24 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,512.29 4.67 0.31 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,053.72 -8.66 -0.81 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,169.33 -8.73 -0.74 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 136.33 0.30 0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 150.95 0.44 0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 105.41 -0.88 -0.83 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 116.72 -0.89 -0.76 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 137.30 0.59 0.43 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 151.41 0.71 0.47 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 103.36 -0.65 -0.62 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 113.98 -0.67 -0.58 methodology spacer
S&P/TSX Completion Index ^TX40 946.78 -7.67 -0.80 methodology spacer
S&P/TSX SmallCap Index ^TX20 625.89 -11.52 -1.81 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.35 0.10 0.05 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 104.52 -0.31 -0.30 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 80.48 -0.68 -0.83 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 130.98 0.33 0.26 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,538.11 10.23 0.19 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,029.50 -40.98 -0.68 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,442.65 29.06 0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,118.02 -53.94 -0.66 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 312.79 -2.43 -0.77 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 343.82 -3.07 -0.88 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 492.08 0.81 0.17 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 536.73 -4.79 -0.88 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 633.27 -13.69 -2.12 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 558.95 -4.80 -0.85 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 633.23 0.32 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 730.42 1.28 0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 745.51 -1.13 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 729.40 1.82 0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,499.06 12.62 0.85 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,535.03 -3.20 -0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,494.42 5.00 0.34 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.23 -1.60 -0.63 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 115.85 -0.79 -0.68 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 133.89 -0.04 -0.03 methodology spacer
S&P/TSX Global Gold Index ^TTGD 253.08 -8.54 -3.26 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 230.22 -0.96 -0.41 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 63.49 -1.36 -2.10 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 84.46 -0.77 -0.90 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 74.13 -0.62 -0.83 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,003.52 6.74 0.34 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.51 -0.73 -3.01 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 407.26 -0.10 -0.02 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,752.29 0.76 0.03 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.