dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 28, 2017, 8:14 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,506.47 -143.07 -0.91 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,087.41 -17.36 -1.57 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 178.30 -1.60 -0.89 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,386.36 -21.77 -1.55 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 914.34 -10.45 -1.13 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 251.27 -4.57 -1.79 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.89 -1.45 -1.11 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 160.02 -1.75 -1.08 methodology spacer
S&P/TSX 60 ESG Index ^TESG 1,249.81 -13.87 -1.10 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,523.09 -16.44 -1.07 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.16 -0.28 -0.24 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 184.63 -2.18 -1.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 164.99 -3.07 -1.82 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 221.75 -2.56 -1.14 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 198.16 -3.63 -1.80 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 190.28 -1.85 -0.96 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 229.44 -2.16 -0.93 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 170.03 -2.80 -1.62 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 205.03 -3.31 -1.59 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,472.32 -16.08 -1.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,661.80 -17.53 -1.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,098.47 -19.41 -1.74 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,239.84 -21.44 -1.70 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.84 -1.67 -1.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.23 -1.83 -1.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 108.81 -1.98 -1.79 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 122.53 -2.19 -1.76 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.78 -1.31 -0.88 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.76 -1.42 -0.85 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 107.34 -1.68 -1.54 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 120.40 -1.84 -1.51 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 977.10 -2.47 -0.25 methodology spacer
S&P/TSX SmallCap Index ^TX20 646.32 -5.20 -0.80 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.32 0.64 0.32 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.36 -1.04 -0.92 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.24 -1.33 -1.57 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 144.10 -1.25 -0.86 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,207.92 14.79 0.24 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,533.60 -27.95 -0.43 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,480.54 20.20 0.24 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,925.45 -38.18 -0.43 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 328.53 -2.33 -0.70 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 345.77 -4.77 -1.36 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 522.77 -3.70 -0.70 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 550.19 -7.59 -1.36 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 659.64 -8.63 -1.29 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 549.90 -10.91 -1.95 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 699.85 -5.11 -0.72 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 771.55 0.43 0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 762.33 -4.67 -0.61 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 756.79 -2.08 -0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,651.36 1.75 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,631.63 -9.15 -0.56 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,614.32 -3.60 -0.22 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 271.70 -1.42 -0.52 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 125.37 -1.12 -0.89 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 142.37 1.94 1.38 methodology spacer
S&P/TSX Global Gold Index ^TTGD 202.21 -3.05 -1.49 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 171.70 -3.76 -2.14 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 64.90 -1.27 -1.92 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 107.57 -2.68 -2.43 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 90.28 -2.87 -3.08 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,189.58 -24.30 -1.10 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.29 -0.56 -2.17 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 427.15 -1.15 -0.27 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,132.86 -71.24 -2.22 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.