dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Jul 31, 2016, 1:09 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,582.74 30.02 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,070.28 14.23 1.35 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 165.08 0.34 0.21 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,343.35 17.86 1.35 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 847.40 0.52 0.06 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 243.72 2.89 1.20 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 119.21 0.12 0.10 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 145.67 0.15 0.10 spacer
S&P/TSX 60 ESG Index ^TESG 1,163.51 -0.06 -0.01 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,397.03 -0.08 -0.01 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 108.51 -0.17 -0.16 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 172.05 0.40 0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 160.91 2.18 1.37 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 203.35 0.47 0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 190.18 2.58 1.37 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 175.58 0.16 0.09 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 208.33 0.18 0.09 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 164.21 1.99 1.23 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 194.84 2.36 1.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,360.87 -0.24 -0.02 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,510.73 -0.27 -0.02 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,062.62 11.78 1.12 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,179.63 13.08 1.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 136.71 0.23 0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 151.43 0.26 0.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 106.75 1.38 1.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 118.24 1.53 1.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 137.10 0.02 0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 151.26 0.02 0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 104.23 1.18 1.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 114.99 1.31 1.15 methodology spacer
S&P/TSX Completion Index ^TX40 959.63 6.09 0.64 methodology spacer
S&P/TSX SmallCap Index ^TX20 649.15 8.35 1.30 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 205.54 1.16 0.57 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 104.19 0.38 0.37 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 80.78 1.19 1.50 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 130.26 0.47 0.36 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,520.91 -23.30 -0.42 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,081.23 43.09 0.71 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,437.16 -31.39 -0.42 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,191.97 58.05 0.71 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 315.07 1.22 0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 347.05 5.24 1.53 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 492.37 1.91 0.39 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 542.34 8.19 1.53 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 635.06 7.50 1.20 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 554.07 12.70 2.35 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 635.82 0.86 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 727.84 -3.45 -0.47 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 752.64 4.93 0.66 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 731.57 0.55 0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,498.30 -6.59 -0.44 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,549.37 10.70 0.70 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,500.78 1.63 0.11 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 252.46 0.90 0.36 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 116.23 0.20 0.17 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 134.08 -0.21 -0.16 methodology spacer
S&P/TSX Global Gold Index ^TTGD 273.88 4.13 1.53 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 243.38 6.37 2.69 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 67.51 0.33 0.49 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 88.29 -0.48 -0.54 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 77.56 0.46 0.59 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,997.25 1.21 0.06 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.94 0.33 1.40 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 407.14 0.29 0.07 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,742.17 -5.46 -0.20 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.