Home > Research > Indices & Constituents: TSX

TMX Indices

TMX Indices

Jul 6, 2015, 10:14 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,593.57 -88.82 -0.60 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,117.66 2.41 0.22 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 162.05 0.54 0.33 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,367.72 3.40 0.25 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 851.82 -4.79 -0.56 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 255.53 0.80 0.31 methodology  fact sheet
S&P/TSX Completion Index ^TX40 946.64 -7.11 -0.75 methodology spacer
S&P/TSX SmallCap Index ^TX20 574.46 -2.63 -0.46 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 189.80 3.44 1.85 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.81 -0.74 -0.69 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.68 -0.09 -0.10 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 127.54 0.03 0.02 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,704.86 -42.08 -0.73 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,565.58 15.17 0.23 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,578.13 25.33 0.34 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,657.62 21.39 0.25 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 322.64 -1.18 -0.36 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 369.95 -0.68 -0.18 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 491.14 -0.47 -0.10 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 561.10 -1.03 -0.18 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 721.81 -16.63 -2.25 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 668.23 -2.52 -0.38 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 724.07 2.14 0.30 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 792.67 0.73 0.09 methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 793.70 -1.06 -0.13 methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 695.15 -0.42 -0.06 methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 746.24 -0.35 -0.05 methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 747.34 -1.98 -0.26 methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 839.64 0.99 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 748.76 1.74 0.23 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 799.89 -1.31 -0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 765.56 -0.10 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,450.62 0.85 0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,555.84 -0.46 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,481.31 0.21 0.01 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 256.97 -1.51 -0.58 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 111.76 -0.68 -0.60 methodology  fact sheet
S&P/TSX 60 ESG Index ^TESG 1,145.97 4.84 0.42 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,338.61 6.41 0.48 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 107.25 -0.49 -0.45 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 111.37 -1.37 -1.22 methodology spacer
S&P/TSX Global Gold Index ^TTGD 154.66 2.80 1.84 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 139.97 1.01 0.73 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 59.76 -0.83 -1.37 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 99.31 -2.59 -2.54 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 92.84 0.12 0.13 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,967.96 8.74 0.45 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 28.73 -0.99 -3.33 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 377.52 1.50 0.40 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,599.24 -12.28 -0.47 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.