dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Sep 27, 2016, 9:32 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,558.04 -61.42 -0.42 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,062.58 -8.88 -0.83 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 165.96 -0.86 -0.51 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,337.40 -10.90 -0.81 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 848.54 -2.91 -0.34 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 242.52 -2.03 -0.83 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 119.82 -0.64 -0.53 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 146.85 -0.75 -0.51 spacer
S&P/TSX 60 ESG Index ^TESG 1,161.02 -7.10 -0.61 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,398.14 -7.86 -0.56 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 108.35 -0.58 -0.53 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 172.36 -0.92 -0.53 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 159.64 -1.33 -0.82 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 204.36 -1.03 -0.50 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 189.28 -1.52 -0.80 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 176.09 -0.91 -0.52 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 209.72 -1.01 -0.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 163.09 -1.33 -0.81 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 194.24 -1.51 -0.77 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,370.06 -8.79 -0.64 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,525.08 -9.34 -0.61 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,059.44 -9.97 -0.93 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,179.31 -10.75 -0.90 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 137.19 -0.87 -0.63 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 152.42 -0.93 -0.60 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 106.08 -0.99 -0.93 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 117.86 -1.07 -0.90 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 136.91 -0.97 -0.70 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 151.64 -1.01 -0.66 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 103.08 -1.04 -1.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 114.16 -1.10 -0.95 methodology spacer
S&P/TSX Completion Index ^TX40 949.25 -6.16 -0.64 methodology spacer
S&P/TSX SmallCap Index ^TX20 630.05 -6.49 -1.02 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 195.51 -0.11 -0.06 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 105.39 -0.24 -0.23 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.10 -0.65 -0.79 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 132.57 -0.61 -0.46 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,516.86 -1.73 -0.03 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,019.82 -57.39 -0.94 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,451.26 -48.75 -0.65 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,128.02 -77.48 -0.94 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 311.70 -2.22 -0.71 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 342.43 -3.47 -1.00 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 492.37 -3.51 -0.71 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 537.10 -5.44 -1.00 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 647.97 -7.18 -1.10 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 566.07 -3.70 -0.65 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 634.26 0.27 0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 728.49 2.36 0.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 741.05 -2.57 -0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 726.23 -1.24 -0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,506.59 -0.19 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,542.86 -4.78 -0.31 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,501.61 -2.40 -0.16 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 250.19 -1.17 -0.47 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 116.40 -0.43 -0.37 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.39 -0.03 -0.02 methodology spacer
S&P/TSX Global Gold Index ^TTGD 237.81 -4.51 -1.86 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 213.26 -2.02 -0.94 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 63.86 -0.51 -0.79 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 88.82 -0.15 -0.17 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 77.40 -0.38 -0.49 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,012.54 -10.28 -0.51 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.63 -0.38 -1.58 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 400.91 -0.14 -0.03 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,809.91 -3.30 -0.12 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.