dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Dec 8, 2016, 4:47 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,295.20 57.45 0.38 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,101.12 11.83 1.09 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 173.73 1.34 0.78 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,391.96 15.47 1.12 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 901.21 3.33 0.37 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 254.26 2.95 1.17 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.40 1.06 0.84 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 155.59 1.38 0.89 spacer
S&P/TSX 60 ESG Index ^TESG 1,237.94 9.51 0.77 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,496.75 12.10 0.82 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 113.75 -0.01 -0.01 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 179.89 1.41 0.79 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 165.65 1.86 1.14 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 214.23 1.77 0.83 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 197.27 2.30 1.18 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 185.83 1.56 0.84 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 222.23 1.97 0.90 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 171.11 2.01 1.19 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 204.63 2.51 1.24 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,423.66 15.66 1.11 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,592.10 18.15 1.15 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,094.52 15.74 1.46 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,224.02 18.10 1.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 140.43 1.40 1.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 156.73 1.63 1.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 107.97 1.44 1.35 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 120.50 1.66 1.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 142.01 1.56 1.11 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 157.93 1.82 1.17 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 106.30 1.53 1.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 118.21 1.76 1.51 methodology spacer
S&P/TSX Completion Index ^TX40 966.02 3.82 0.40 methodology spacer
S&P/TSX SmallCap Index ^TX20 655.80 4.38 0.67 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 189.10 1.13 0.60 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.58 0.87 0.79 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.75 0.98 1.19 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 138.67 1.22 0.89 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,829.96 40.60 0.70 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,278.71 87.47 1.41 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,847.20 84.45 1.09 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,510.49 120.42 1.44 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 344.50 3.17 0.93 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 370.18 4.60 1.26 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 538.26 4.87 0.91 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 583.76 7.26 1.26 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 704.87 1.39 0.20 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 604.32 3.09 0.51 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 637.45 -3.02 -0.47 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 706.95 -3.80 -0.53 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 722.98 -0.67 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 708.65 0.15 0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,490.45 -2.12 -0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,517.51 3.04 0.20 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,481.01 0.33 0.02 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.69 1.44 0.54 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.13 0.47 0.38 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 127.57 0.69 0.54 methodology spacer
S&P/TSX Global Gold Index ^TTGD 193.75 -0.34 -0.18 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 169.82 2.12 1.26 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.37 -0.10 -0.15 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 113.94 -0.14 -0.12 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 98.66 0.99 1.02 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,131.76 18.52 0.88 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 29.59 0.21 0.71 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 403.69 2.54 0.63 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,124.19 35.33 1.14 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.