dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Feb 11, 2016, 7:39 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 12,185.72 -96.93 -0.79 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 837.81 -12.87 -1.51 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 136.39 -1.08 -0.79 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,039.70 -15.92 -1.51 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 716.97 -6.83 -0.94 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 193.17 -3.27 -1.66 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 100.47 -0.95 -0.94 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 121.34 -1.14 -0.93 spacer
S&P/TSX 60 ESG Index ^TESG 987.34 -9.74 -0.98 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,171.10 -11.53 -0.97 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 91.41 -0.82 -0.89 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 143.67 -1.50 -1.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 125.87 -2.25 -1.76 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 167.85 -1.75 -1.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 147.06 -2.62 -1.75 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 149.02 -1.60 -1.06 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 174.82 -1.87 -1.06 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 130.56 -2.37 -1.78 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 153.16 -2.78 -1.78 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,175.23 -8.35 -0.71 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,289.04 -9.12 -0.70 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 859.65 -12.47 -1.43 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 942.90 -13.64 -1.43 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 114.52 -0.90 -0.78 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 125.36 -0.97 -0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 83.77 -1.27 -1.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 91.70 -1.39 -1.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 114.67 -0.73 -0.63 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 125.03 -0.80 -0.64 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 81.66 -1.13 -1.36 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 89.04 -1.23 -1.36 methodology spacer
S&P/TSX Completion Index ^TX40 771.04 -2.24 -0.29 methodology spacer
S&P/TSX SmallCap Index ^TX20 451.92 -1.16 -0.26 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 167.80 -1.21 -0.72 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 86.44 -1.11 -1.27 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 62.78 -1.27 -1.98 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 106.11 -1.34 -1.25 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 4,666.77 -6.82 -0.15 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 4,815.45 -42.46 -0.87 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 6,227.32 -8.41 -0.13 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 6,425.72 -55.94 -0.86 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 256.51 -1.90 -0.74 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 264.68 -3.92 -1.46 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 395.12 -2.80 -0.70 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 407.70 -5.91 -1.43 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 493.39 -9.43 -1.88 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 403.26 -10.72 -2.59 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 571.78 -1.50 -0.26 methodology  fact sheet
S&P/TSX Preferred Share Laddered Index ^TXPL 586.68 -3.41 -0.58 methodology  fact sheet
S&P/TSX Preferred Share Current Year Laddered Index ^TXLC 589.82 -5.61 -0.94 methodology  fact sheet
S&P/TSX Preferred Share Year 1 Laddered Index ^TXL1 494.71 -2.34 -0.47 methodology  fact sheet
S&P/TSX Preferred Share Year 2 Laddered Index ^TXL2 539.34 -2.77 -0.51 methodology  fact sheet
S&P/TSX Preferred Share Year 3 Laddered Index ^TXL3 574.98 -3.32 -0.57 methodology  fact sheet
S&P/TSX Preferred Share Year 4 Laddered Index ^TXL4 632.66 -2.41 -0.38 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 686.75 3.70 0.54 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 665.26 -1.28 -0.19 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 668.29 1.02 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,376.40 8.39 0.61 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,333.34 -1.60 -0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,335.02 2.99 0.22 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 211.61 -1.89 -0.89 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 96.41 -0.79 -0.81 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 106.80 -1.51 -1.39 methodology spacer
S&P/TSX Global Gold Index ^TTGD 167.12 2.86 1.74 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 139.13 1.38 1.00 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 43.95 0.13 0.30 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 55.98 -0.74 -1.30 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 46.07 -0.95 -2.02 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 1,670.38 -15.85 -0.94 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 14.74 -0.36 -2.38 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 352.14 -1.50 -0.42 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,298.57 -43.63 -1.86 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.