dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

Feb 26, 2017, 4:49 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,533.47 -247.73 -1.57 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,135.09 -18.50 -1.60 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 177.86 -2.78 -1.54 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,441.02 -23.05 -1.57 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 914.95 -15.13 -1.63 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 262.00 -4.42 -1.66 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.89 -2.12 -1.62 spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.32 -2.60 -1.61 spacer
S&P/TSX 60 ESG Index ^TESG 1,249.32 -21.99 -1.73 methodology spacer
S&P/TSX 60 ESG Index (Net TR) ^TESGN 1,516.55 -26.62 -1.73 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 112.41 -2.35 -2.05 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.26 -2.99 -1.59 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.51 -2.85 -1.62 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 221.56 -3.56 -1.58 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 206.31 -3.38 -1.61 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 190.34 -3.01 -1.55 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 228.58 -3.57 -1.54 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 177.24 -2.86 -1.59 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 212.85 -3.40 -1.57 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,477.03 -21.24 -1.42 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,659.57 -23.67 -1.41 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,148.30 -16.91 -1.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,290.21 -18.85 -1.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.36 -2.05 -1.38 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.11 -2.28 -1.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 113.79 -1.63 -1.41 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.59 -1.81 -1.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.99 -2.09 -1.40 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 164.20 -2.31 -1.39 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 111.25 -1.62 -1.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 124.29 -1.79 -1.42 methodology spacer
S&P/TSX Completion Index ^TX40 981.90 -13.94 -1.40 methodology spacer
S&P/TSX SmallCap Index ^TX20 673.86 -14.27 -2.07 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 197.27 -1.79 -0.90 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 112.54 -1.39 -1.22 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 86.87 -1.11 -1.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 143.36 -1.64 -1.13 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,954.96 -64.91 -1.08 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,530.79 -73.45 -1.11 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,106.45 -83.41 -1.02 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,890.32 -94.57 -1.05 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 338.54 -5.38 -1.56 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 371.28 -6.03 -1.60 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 536.54 -8.19 -1.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 588.42 -9.19 -1.54 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 670.50 -15.29 -2.23 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 582.45 -13.49 -2.26 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 698.36 -1.04 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 752.10 -0.96 -0.13 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 774.35 -1.25 -0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 752.98 -1.09 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,595.95 0.03 0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,643.17 -0.54 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,592.33 -0.24 -0.02 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.31 -3.73 -1.36 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 125.11 -1.90 -1.50 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.09 -0.62 -0.46 methodology spacer
S&P/TSX Global Gold Index ^TTGD 216.50 -2.74 -1.25 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 191.56 -2.48 -1.28 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 67.69 -1.24 -1.80 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 110.57 -1.72 -1.53 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 96.71 -1.54 -1.57 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,181.30 -35.81 -1.62 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 27.49 -0.75 -2.66 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 418.13 -3.90 -0.92 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,322.06 -49.50 -1.47 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.