dcsimg
Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Feb 23, 2017, 3:25 PM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Mar 2017 /SCF 15,760.00 15,790.00 15,800.00 0.00 0.00
S&P/TSX Global Gold Index Futures Mar 2017 /SXA 220.10 221.60 219.50 0.00 0.00
S&P/TSX Capped Financials Index Futures Mar 2017 /SXB 297.40 298.10 298.50 0.00 0.00
S&P/TSX 60 Index Standard Futures Mar 2017 /SXF 930.10 930.30 930.20 -4.30 11,471
S&P/TSX 60 Index Mini Futures Mar 2017 /SXM 930.00 930.40 929.50 -3.10 168
S&P/TSX Capped Information Technology Index Futures Mar 2017 /SXH 0.00 0.00 58.85 0.00 0.00
S&P/TSX Capped Energy Index Futures Mar 2017 /SXY 202.50 203.20 201.20 0.00 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Jun 2017 /BAX 99.03 99.035 99.03 0.00 16,871
30-Day Overnight Repo Rate Futures Feb 2017 /ONX 0.00 0.00 99.50 0.00 0.00
Overnight Index Swap Futures Mar 2017 /OIS 0.00 0.00 99.50 0.00 0.00
Two-Year Government of Canada Bond Futures Mar 2017 /CGZ 0.00 0.00 108.98 0.03 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Mar 2017 /CGF 123.12 0.00 123.75 0.12 1,391
Ten-Year Government of Canada Bond Futures Jun 2017 /CGB 136.87 136.88 136.88 0.45 148,328
30-Year Government of Canada Bond Futures Mar 2017 /LGB 0.00 0.00 184.46 0.85 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.