dcsimg
Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Dec 9, 2016, 4:46 PM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Dec 2016 /SCF 15,285.00 15,320.00 15,305.00 15.00 0.00
S&P/TSX Global Gold Index Futures Dec 2016 /SXA 186.00 186.90 186.40 -7.40 0.00
S&P/TSX Capped Financials Index Futures Dec 2016 /SXB 282.50 283.20 282.90 2.00 0.00
S&P/TSX 60 Index Standard Futures Dec 2016 /SXF 901.60 901.70 901.60 0.40 56,794
S&P/TSX 60 Index Mini Futures Dec 2016 /SXM 901.50 901.80 902.70 1.50 202
S&P/TSX Capped Information Technology Index Futures Dec 2016 /SXH 0.00 0.00 55.25 -0.20 0.00
S&P/TSX Capped Energy Index Futures Dec 2016 /SXY 221.50 222.40 221.90 1.30 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Mar 2017 /BAX 99.08 99.085 99.08 -0.005 14,598
30-Day Overnight Repo Rate Futures Dec 2016 /ONX 0.00 0.00 99.50 0.00 0.00
Overnight Index Swap Futures Jan 2017 /OIS 0.00 0.00 99.50 0.00 0.00
Two-Year Government of Canada Bond Futures Dec 2016 /CGZ 0.00 0.00 108.99 -0.05 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Mar 2017 /CGF 123.49 123.73 123.54 -0.38 1,632
Ten-Year Government of Canada Bond Futures Mar 2017 /CGB 137.29 137.32 137.31 -0.85 108,698
30-Year Government of Canada Bond Futures Dec 2016 /LGB 0.00 0.00 187.65 -2.59 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.