dcsimg
Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Jan 20, 2017, 8:41 AM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Mar 2017 /SCF 0.00 0.00 15,365.00 0.00 0.00
S&P/TSX Global Gold Index Futures Mar 2017 /SXA 0.00 0.00 208.90 0.00 0.00
S&P/TSX Capped Financials Index Futures Mar 2017 /SXB 0.00 0.00 284.60 0.00 0.00
S&P/TSX 60 Index Standard Futures Mar 2017 /SXF 911.70 911.90 911.70 0.40 49
S&P/TSX 60 Index Mini Futures Mar 2017 /SXM 910.70 912.90 910.40 0.40 0.00
S&P/TSX Capped Information Technology Index Futures Mar 2017 /SXH 0.00 0.00 55.75 0.00 0.00
S&P/TSX Capped Energy Index Futures Mar 2017 /SXY 0.00 0.00 209.20 0.00 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Jun 2017 /BAX 99.035 99.04 99.035 0.01 7,164
30-Day Overnight Repo Rate Futures Jan 2017 /ONX 0.00 0.00 99.50 0.00 0.00
Overnight Index Swap Futures Mar 2017 /OIS 0.00 0.00 99.50 0.00 0.00
Two-Year Government of Canada Bond Futures Mar 2017 /CGZ 0.00 0.00 108.91 0.00 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Mar 2017 /CGF 123.45 123.48 123.45 0.06 130
Ten-Year Government of Canada Bond Futures Mar 2017 /CGB 137.46 137.48 137.47 0.23 9,979
30-Year Government of Canada Bond Futures Mar 2017 /LGB 0.00 0.00 185.81 0.00 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.