dcsimg
Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Mar 29, 2017, 6:59 AM EDT

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Jun 2017 /SCF 0.00 0.00 15,210.00 40.00 0.00
S&P/TSX Global Gold Index Futures Jun 2017 /SXA 0.00 0.00 208.90 -6.40 0.00
S&P/TSX Capped Financials Index Futures Jun 2017 /SXB 0.00 0.00 289.20 2.50 0.00
S&P/TSX 60 Index Standard Futures Jun 2017 /SXF 915.60 915.90 915.70 5.40 15,667
S&P/TSX 60 Index Mini Futures Jun 2017 /SXM 914.60 916.90 914.60 4.30 324
S&P/TSX Capped Information Technology Index Futures Jun 2017 /SXH 0.00 0.00 60.00 0.20 0.00
S&P/TSX Capped Energy Index Futures Jun 2017 /SXY 0.00 0.00 199.90 4.10 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2017 /BAX 98.97 98.975 98.975 0.00 22,402
30-Day Overnight Repo Rate Futures Mar 2017 /ONX 0.00 0.00 99.50 0.00 0.00
Overnight Index Swap Futures Apr 2017 /OIS 0.00 0.00 99.47 0.00 0.00
Two-Year Government of Canada Bond Futures Jun 2017 /CGZ 0.00 0.00 108.93 -0.02 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Jun 2017 /CGF 122.34 122.46 122.43 -0.03 817
Ten-Year Government of Canada Bond Futures Jun 2017 /CGB 137.58 137.59 137.59 -0.03 82,776
30-Year Government of Canada Bond Futures Jun 2017 /LGB 0.00 0.00 186.43 -0.97 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.