Trending
T
20.82 (0.29%)
BCE
30.69 (0.72%)
BNS
65.37 (0.49%)
RY
159.15 (1.09%)
TD
83.94 (0.05%)
ENB
62.08 (1.18%)
BTE
2.31 (4.75%)
BMO
127.03 (1.77%)
CM
80.62 (1.2%)
WCP
8.0 (2.32%)
AC
13.79 (1.29%)
HND
7.96 (11.95%)
CNQ
39.53 (0.87%)
AEM
169.99 (0.96%)
SU
47.76 (0.08%)
CVE
16.34 (2.42%)
ABX
28.28 (1.14%)
BTO
4.68 (1.96%)
MFC
39.07 (1.46%)
SHOP
112.24 (3.27%)
NA
114.76 (0.8%)
WEED
1.45 (11.04%)
HUT
14.84 (4.2%)
AQN
7.28 (2.54%)
CNR
136.19 (0.82%)
HNU
31.1 (12.39%)
TRP
66.91 (2.27%)
BB
4.22 (3.65%)
PPL
51.87 (1.31%)
NVDA
22.11 (5.59%)
NTR
72.46 (0.29%)
TSLA
20.18 (6.88%)
NFG
1.63 (1.24%)
IMG
10.79 (0.37%)
MG
44.31 (0.67%)
CJ
5.97 (2.21%)
SLF
78.07 (0.05%)
VRN
8.26 (2.59%)
EQX
9.73 (0.1%)
NPI
18.0 (2.39%)
POW
49.43 (0.54%)
CLS
110.02 (5.45%)
ARX
26.8 (2.63%)
SOBO
33.44 (1.73%)
ATD
71.6 (0.42%)
DOL
167.84 (0.02%)
LB
26.46 (1.31%)
DFN
5.3 (2.21%)

Top Market Movers by
Price Volume Actives

SymbolCompanyPriceChange ($)Change (%)VolumeAdd to Watchlist
RY
Royal Bank of Canada159.141.771.103,423,802.00
TD
Toronto-Dominion Bank (The)83.940.040.052,020,423.00
AEM
Agnico Eagle Mines Limited169.991.610.96646,095.00
SHOP
Shopify Inc. Class A Subordinate Voting Shares112.243.793.27924,574.00
BMO
Bank of Montreal1272.321.79765,910.00
CNQ
Canadian Natural Resources Limited39.530.350.881,929,164.00
CM
Canadian Imperial Bank Of Commerce80.620.981.20922,786.00
SU
Suncor Energy Inc.47.750.050.101,484,813.00
BNS
Bank of Nova Scotia (The)65.370.320.491,067,052.00
ENB
Enbridge Inc.62.070.751.191,115,708.00
CP
Canadian Pacific Kansas City Limited100.952.212.14609,395.00
Upcoming Events
No events
Market News
(Newsfile a TMX Group Company, via QuoteMedia)
APR 21
SEC Awards $6 Million to Joint Whistleblowers
APR 21
CEO.CA's Inside the Boardoom: Awale Resources CEO - Charger Delivers 12 g/t Gold over 26 Metres at Odienne; Results from Four Holes Imminent
APR 21
VIDEO - CEO Clips: Cascadia Minerals Opens New Copper-Gold Frontier in the Yukon
APR 21
PTX Metals Updates: Ontario's Premier Announces Support to Unleash the Economic Potential for Critical Minerals and Energy in Ontario and Ring of Fire
APR 21
Sokoman Minerals Spins-out Shares of Vinland Lithium Inc.
APR 21
Stonegate Updates Coverage on Hooker Furniture Corporation (HOFT) Q4 FY25
APR 21
Michael Gentile Announces Filing of Early Warning Report Related to Acquisition of Common Shares of Astra Exploration Inc.
APR 21
BeWhere Holdings Inc. Reports 2024 Fiscal Year-End Results
APR 21
Canuc Announces Extension of Final Closing Date for Private Placement
APR 21
Skycap Investment Holdings Inc. Announces Board and Management Changes and RSU Grants
APR 21
Sage Potash Appoints Tim Mizuno as President and Chief Operating Officer and Announces Loan Agreement
APR 21
Yatra Online, Inc. Receives NASDAQ Notification Letter
APR 21
Decade Receives Approval for Purchase of the North Mitchell Property in Golden Triangle Surrounded by Reported Resources of 200 Million Gold Equivalent Ounces
APR 21
Gold Hunter Resources Inc. (HUNT) to Be Featured on Radius Research's Pitch, Deep Dive and Q&A Webinar

Canadian Futures

Last updated: Apr 21, 2025, 3:09 PM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
/COA
97.255
0.00
0.00
/CRA
97.465
0.005
0.005
/CGZ
105.755
0.020
0.019
/CGB
122.22
0.450
0.367
/LGB
152.35
3.750
2.402
/SXF
1,432.40
13.700
0.947
/CGF
115.14
0.110
0.095
FX Currency Rates
Last updated: Apr 21, 2025, 3:09 PM ET
Source: QuoteMedia
SymbolLastChange ($)Change (%)
USD0.7230.000370.05094
Euro0.6270.006791.07105
Yen101.5891.161501.13041
Pound0.540.003260.60012
Hong Kong5.6090.000.00
Yuan5.2740.000.00
Australia1.1270.005900.52118
Top Short Interest
Last updated: Apr 21, 2025, 3:09 PM ET
Source: TMX Datalinx
Symbol% of FloatDays to Cover
WILD2.83%158.72
ROOT5.48%80.1
FRX0.10%54.45
QTRH2.38%53.95
LGO3.00%40.81
WPRT1.62%36.87
IAU5.98%30.82
E2.05%29.42

Commodities (USD)

Last updated: Apr 21, 2025, 3:09 PM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
NYMEX Crude Oil
62.68
1.330
2.078
Natural Gas
3.035
0.210
6.471
COMEX Gold
3,437.00
108.6
3.263
COMEX Silver
32.93
0.15
0.458
COMEX Copper
4.766
0.025
0.522

Top Stocklists on TMX Money

50
Top Dividend

Stocks with the highest dividend yield.

50
Top Volume

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50
Top Price Performer

Stocks that have outperformed the market.

50
Rising Stars

TSX Venture companies that are outperforming the market.

TSX & TSXV Recent Listings

16
Recent ETFs You May Have Missed

ETFs that recently commenced trading on TSX & TSXV.

32
Recent Listings You May Have Missed

Companies that recently commenced trading on TSX & TSXV.

39
Bitcoin & Crypto Listings

TSX ETFs and Closed End Funds that track bitcoin and crypto currencies.

50
Top Performing ETFs

TSX ETFs that have the largest price gains (by dollar value) in the past 30 days.

All Stocklists
laptop
TMX PowerstreamTM

TMX Powerstream provides both the professional and non-professional access to real-time stock market quotes, charts, news and research, in a feature-rich, user-friendly, customizable interface.

Register for a 7 day free trial!

(packages start at $15.95/month)

Register TodayLearn More